Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-05 | 24,20 | 23,50 | 24,50 | 23,50 | 1.305 | -3,49% |
| 2008-02-04 | 25,28 | 24,35 | 25,28 | 24,35 | 1.928 | -1,85% |
| 2008-02-01 | 25,58 | 24,81 | 25,60 | 24,81 | 3.003 | -1,55% |
| 2008-01-31 | 24,52 | 24,52 | 25,90 | 25,20 | 2.344 | +1,20% |
| 2008-01-30 | 24,80 | 24,45 | 24,90 | 24,90 | 1.962 | +2,89% |
| 2008-01-29 | 25,00 | 24,20 | 25,19 | 24,20 | 2.128 | -1,22% |
| 2008-01-28 | 23,36 | 23,01 | 24,80 | 24,50 | 4.109 | -0,81% |
| 2008-01-25 | 24,25 | 24,25 | 25,49 | 24,70 | 4.795 | +0,82% |
| 2008-01-24 | 25,90 | 24,50 | 25,90 | 24,50 | 9.586 | -2,00% |
| 2008-01-23 | 25,50 | 25,00 | 26,00 | 25,00 | 1.066 | -1,96% |
| 2008-01-22 | 24,00 | 24,00 | 25,80 | 25,50 | 1.552 | +0,00% |
| 2008-01-21 | 25,10 | 22,70 | 25,50 | 25,50 | 6.853 | +4,51% |
| 2008-01-18 | 24,50 | 23,80 | 24,50 | 24,40 | 18.301 | -0,20% |
| 2008-01-17 | 24,45 | 23,90 | 24,45 | 24,45 | 15.068 | +4,44% |
| 2008-01-16 | 24,46 | 20,70 | 24,99 | 23,41 | 33.639 | -4,88% |
| 2008-01-15 | 25,35 | 24,30 | 25,35 | 24,61 | 19.724 | -1,20% |
| 2008-01-14 | 25,00 | 24,00 | 25,00 | 24,91 | 24.339 | -2,31% |
| 2008-01-11 | 25,20 | 25,00 | 26,00 | 25,50 | 44.123 | +1,23% |
| 2008-01-10 | 25,50 | 25,00 | 26,80 | 25,19 | 19.847 | -3,12% |
| 2008-01-09 | 27,53 | 26,00 | 27,55 | 26,00 | 27.890 | -7,14% |
