Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-08 | 28,39 | 27,60 | 28,40 | 28,00 | 7.080 | -3,45% |
| 2008-01-07 | 28,98 | 28,20 | 29,20 | 29,00 | 5.393 | -3,97% |
| 2008-01-04 | 30,18 | 29,81 | 30,25 | 30,20 | 6.499 | +0,70% |
| 2008-01-03 | 30,00 | 28,70 | 30,00 | 29,99 | 2.428 | -0,63% |
| 2008-01-02 | 33,48 | 30,18 | 33,48 | 30,18 | 32.539 | -8,96% |
| 2007-12-28 | 33,25 | 32,55 | 33,25 | 33,15 | 11.082 | -0,15% |
| 2007-12-27 | 33,49 | 32,50 | 33,49 | 33,20 | 14.244 | -0,87% |
| 2007-12-21 | 33,00 | 32,03 | 33,49 | 33,49 | 7.688 | -0,03% |
| 2007-12-20 | 32,50 | 31,50 | 33,50 | 33,50 | 4.615 | +3,08% |
| 2007-12-19 | 32,02 | 30,20 | 32,50 | 32,50 | 3.460 | +1,56% |
| 2007-12-18 | 31,99 | 31,99 | 32,00 | 32,00 | 306 | +0,00% |
| 2007-12-17 | 31,00 | 30,53 | 32,00 | 32,00 | 2.330 | +3,23% |
| 2007-12-14 | 32,80 | 30,60 | 33,00 | 31,00 | 8.584 | -6,06% |
| 2007-12-13 | 33,20 | 33,00 | 33,20 | 33,00 | 228.447 | -1,35% |
| 2007-12-12 | 32,32 | 32,32 | 33,45 | 33,45 | 5.351 | -0,15% |
| 2007-12-11 | 33,00 | 31,55 | 33,50 | 33,50 | 5.968 | +0,03% |
| 2007-12-10 | 33,00 | 33,00 | 34,77 | 33,49 | 10.801 | -4,31% |
| 2007-12-07 | 31,66 | 31,32 | 35,00 | 35,00 | 7.146 | +9,41% |
| 2007-12-06 | 32,00 | 31,60 | 32,00 | 31,99 | 3.540 | -0,09% |
| 2007-12-05 | 31,00 | 30,12 | 32,02 | 32,02 | 29.118 | +4,13% |
