Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-04 | 30,00 | 29,60 | 30,75 | 30,75 | 8.240 | +2,50% |
| 2007-12-03 | 30,00 | 29,60 | 30,49 | 30,00 | 2.753 | -2,09% |
| 2007-11-30 | 29,00 | 28,30 | 30,64 | 30,64 | 20.038 | +6,02% |
| 2007-11-29 | 28,30 | 28,29 | 28,90 | 28,90 | 4.603 | +2,19% |
| 2007-11-28 | 28,38 | 27,20 | 28,38 | 28,28 | 4.259 | +0,64% |
| 2007-11-27 | 28,99 | 28,10 | 28,99 | 28,10 | 3.850 | -3,04% |
| 2007-11-26 | 29,20 | 28,32 | 29,20 | 28,98 | 7.662 | +0,98% |
| 2007-11-23 | 27,00 | 27,00 | 29,30 | 28,70 | 8.425 | +3,31% |
| 2007-11-22 | 26,33 | 26,20 | 27,78 | 27,78 | 6.249 | +1,76% |
| 2007-11-21 | 27,65 | 26,60 | 27,65 | 27,30 | 2.093 | -1,27% |
| 2007-11-20 | 26,33 | 26,25 | 27,80 | 27,65 | 5.532 | +1,13% |
| 2007-11-19 | 27,21 | 27,00 | 27,80 | 27,34 | 3.745 | -2,36% |
| 2007-11-16 | 26,20 | 26,20 | 28,00 | 28,00 | 4.714 | +1,82% |
| 2007-11-15 | 27,88 | 26,10 | 27,90 | 27,50 | 6.397 | -1,79% |
| 2007-11-14 | 28,48 | 27,90 | 29,19 | 28,00 | 1.835 | -1,69% |
| 2007-11-13 | 28,24 | 28,00 | 29,00 | 28,48 | 9.740 | -0,73% |
| 2007-11-12 | 27,88 | 27,88 | 28,80 | 28,69 | 2.264 | +0,67% |
| 2007-11-09 | 28,97 | 27,85 | 28,99 | 28,50 | 2.640 | -1,72% |
| 2007-11-08 | 27,98 | 27,50 | 29,00 | 29,00 | 4.463 | +0,00% |
| 2007-11-07 | 29,30 | 28,12 | 29,30 | 29,00 | 14.132 | -1,69% |
