Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-06 | 28,00 | 27,40 | 29,50 | 29,50 | 3.284 | +5,36% |
| 2007-11-05 | 28,60 | 27,40 | 28,60 | 28,00 | 12.878 | -2,44% |
| 2007-11-02 | 28,99 | 28,01 | 29,00 | 28,70 | 1.404 | -1,03% |
| 2007-10-31 | 29,00 | 28,90 | 29,30 | 29,00 | 1.083 | +0,00% |
| 2007-10-30 | 28,70 | 28,52 | 29,38 | 29,00 | 13.913 | -1,66% |
| 2007-10-29 | 29,87 | 29,30 | 30,00 | 29,49 | 3.590 | -0,03% |
| 2007-10-26 | 28,00 | 27,51 | 29,50 | 29,50 | 9.839 | +3,91% |
| 2007-10-25 | 28,00 | 27,99 | 28,40 | 28,39 | 3.452 | -0,04% |
| 2007-10-24 | 28,50 | 27,50 | 28,96 | 28,40 | 4.074 | +1,07% |
| 2007-10-23 | 27,29 | 27,00 | 28,29 | 28,10 | 6.682 | +1,85% |
| 2007-10-22 | 26,00 | 26,00 | 27,99 | 27,59 | 2.860 | +3,72% |
| 2007-10-19 | 26,02 | 26,02 | 27,93 | 26,60 | 9.257 | -1,48% |
| 2007-10-18 | 27,00 | 26,80 | 28,20 | 27,00 | 5.433 | +0,93% |
| 2007-10-17 | 26,94 | 26,00 | 26,94 | 26,75 | 3.857 | +2,88% |
| 2007-10-16 | 26,37 | 25,48 | 26,37 | 26,00 | 10.182 | -1,18% |
| 2007-10-15 | 26,35 | 26,10 | 26,57 | 26,31 | 5.665 | +0,15% |
| 2007-10-12 | 26,42 | 25,80 | 26,42 | 26,27 | 2.716 | -0,19% |
| 2007-10-11 | 26,03 | 25,32 | 26,47 | 26,32 | 4.811 | +1,15% |
| 2007-10-10 | 26,78 | 26,02 | 26,78 | 26,02 | 3.059 | -1,81% |
| 2007-10-09 | 27,00 | 26,20 | 27,00 | 26,50 | 2.440 | -0,38% |
