Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-04 | 3,21 | 3,14 | 3,46 | 3,45 | 74.283 | +9,52% |
| 2018-01-03 | 3,22 | 3,08 | 3,22 | 3,15 | 8.293 | +1,61% |
| 2017-12-28 | 3,05 | 3,05 | 3,56 | 3,10 | 151.294 | +1,31% |
| 2017-12-27 | 3,03 | 3,02 | 3,19 | 3,06 | 53.573 | -1,61% |
| 2017-12-22 | 3,18 | 3,09 | 3,20 | 3,11 | 33.088 | -2,20% |
| 2017-12-21 | 3,20 | 3,14 | 3,29 | 3,18 | 22.951 | -1,24% |
| 2017-12-20 | 3,23 | 3,17 | 3,23 | 3,22 | 22.787 | +0,00% |
| 2017-12-19 | 3,35 | 3,14 | 3,40 | 3,22 | 62.140 | -1,83% |
| 2017-12-18 | 3,30 | 3,00 | 3,56 | 3,28 | 96.381 | -2,09% |
| 2017-12-15 | 3,36 | 3,26 | 3,43 | 3,35 | 59.125 | -2,33% |
| 2017-12-13 | 3,44 | 3,41 | 3,48 | 3,43 | 16.251 | -0,29% |
| 2017-12-12 | 3,45 | 3,36 | 3,45 | 3,44 | 19.364 | +0,00% |
| 2017-12-11 | 3,59 | 3,43 | 3,68 | 3,44 | 41.620 | -1,71% |
| 2017-12-08 | 3,56 | 3,43 | 3,71 | 3,50 | 46.133 | +2,04% |
| 2017-12-07 | 3,48 | 3,28 | 3,75 | 3,43 | 69.688 | +0,00% |
| 2017-12-06 | 3,13 | 3,10 | 3,44 | 3,43 | 63.781 | +8,20% |
| 2017-12-05 | 3,21 | 3,05 | 3,21 | 3,17 | 58.008 | -1,86% |
| 2017-12-04 | 3,10 | 3,05 | 3,23 | 3,23 | 28.266 | +0,00% |
| 2017-12-01 | 3,40 | 3,20 | 3,50 | 3,23 | 41.330 | -5,00% |
| 2017-11-30 | 3,52 | 3,38 | 3,59 | 3,40 | 51.787 | -1,73% |
