Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-08 | 27,40 | 26,52 | 28,00 | 26,60 | 935 | +2,31% |
| 2007-10-05 | 25,91 | 25,90 | 26,58 | 26,00 | 4.488 | +0,39% |
| 2007-10-04 | 27,20 | 25,90 | 27,87 | 25,90 | 578 | -5,16% |
| 2007-10-03 | 28,40 | 27,31 | 28,40 | 27,31 | 1.473 | -3,84% |
| 2007-10-02 | 28,40 | 27,50 | 28,50 | 28,40 | 4.272 | +0,18% |
| 2007-10-01 | 28,69 | 27,56 | 28,69 | 28,35 | 2.470 | -0,53% |
| 2007-09-28 | 29,20 | 28,00 | 29,20 | 28,50 | 21.318 | -1,72% |
| 2007-09-27 | 28,89 | 28,00 | 29,50 | 29,00 | 12.264 | +1,75% |
| 2007-09-26 | 28,00 | 27,25 | 29,00 | 28,50 | 19.197 | +1,79% |
| 2007-09-25 | 28,95 | 27,13 | 29,10 | 28,00 | 9.026 | -1,41% |
| 2007-09-24 | 27,20 | 27,10 | 29,00 | 28,40 | 6.707 | +4,41% |
| 2007-09-21 | 25,80 | 25,31 | 27,20 | 27,20 | 8.610 | +4,62% |
| 2007-09-20 | 24,30 | 23,65 | 26,00 | 26,00 | 5.501 | +7,00% |
| 2007-09-19 | 24,80 | 22,50 | 24,80 | 24,30 | 14.771 | +1,25% |
| 2007-09-18 | 24,00 | 23,61 | 24,00 | 24,00 | 6.330 | +0,00% |
| 2007-09-17 | 24,48 | 23,51 | 24,50 | 24,00 | 2.876 | +0,00% |
| 2007-09-14 | 23,97 | 22,99 | 24,30 | 24,00 | 68.307 | +1,52% |
| 2007-09-13 | 23,99 | 22,80 | 23,99 | 23,64 | 12.892 | -0,67% |
| 2007-09-12 | 24,29 | 23,10 | 24,29 | 23,80 | 15.786 | -0,83% |
| 2007-09-11 | 23,00 | 22,22 | 24,00 | 24,00 | 6.349 | +4,35% |
