Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-10 | 22,10 | 22,10 | 23,00 | 23,00 | 13.642 | +3,37% |
| 2007-09-07 | 22,05 | 22,05 | 23,82 | 22,25 | 9.243 | +1,14% |
| 2007-09-06 | 23,30 | 22,00 | 23,30 | 22,00 | 11.594 | -5,98% |
| 2007-09-05 | 24,00 | 23,01 | 24,00 | 23,40 | 6.075 | +0,65% |
| 2007-09-04 | 23,30 | 23,00 | 23,50 | 23,25 | 6.854 | -0,64% |
| 2007-09-03 | 23,90 | 23,10 | 23,90 | 23,40 | 3.702 | +0,47% |
| 2007-08-31 | 22,50 | 22,50 | 23,50 | 23,29 | 21.215 | +1,48% |
| 2007-08-30 | 23,00 | 22,70 | 23,10 | 22,95 | 6.409 | +1,55% |
| 2007-08-29 | 23,00 | 22,30 | 23,50 | 22,60 | 32.863 | -3,83% |
| 2007-08-28 | 23,50 | 22,81 | 23,50 | 23,50 | 641 | -0,84% |
| 2007-08-27 | 24,35 | 23,70 | 24,35 | 23,70 | 3.050 | -0,42% |
| 2007-08-24 | 23,11 | 23,06 | 23,85 | 23,80 | 1.491 | -0,21% |
| 2007-08-23 | 24,49 | 23,50 | 24,53 | 23,85 | 2.858 | +2,80% |
| 2007-08-22 | 24,25 | 23,10 | 24,25 | 23,20 | 202.780 | -1,28% |
| 2007-08-21 | 23,40 | 22,80 | 24,29 | 23,50 | 1.093 | -0,42% |
| 2007-08-20 | 24,70 | 22,00 | 24,70 | 23,60 | 18.649 | +4,89% |
| 2007-08-17 | 19,75 | 19,60 | 22,70 | 22,50 | 7.930 | +15,38% |
| 2007-08-16 | 22,00 | 19,50 | 22,00 | 19,50 | 18.459 | -12,56% |
| 2007-08-14 | 23,00 | 22,00 | 23,00 | 22,30 | 7.593 | +0,86% |
| 2007-08-13 | 22,00 | 22,00 | 22,46 | 22,11 | 7.615 | -1,29% |
