Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-10 | 22,71 | 22,02 | 24,96 | 22,40 | 15.476 | -5,80% |
| 2007-08-09 | 24,00 | 23,05 | 24,20 | 23,78 | 19.457 | -1,74% |
| 2007-08-08 | 24,53 | 24,00 | 24,53 | 24,20 | 12.786 | -1,22% |
| 2007-08-07 | 23,75 | 23,75 | 24,70 | 24,50 | 13.831 | +0,62% |
| 2007-08-06 | 25,28 | 23,71 | 25,28 | 24,35 | 7.698 | -3,33% |
| 2007-08-03 | 25,50 | 24,40 | 25,50 | 25,19 | 7.132 | +0,76% |
| 2007-08-02 | 26,50 | 25,00 | 26,50 | 25,00 | 8.934 | -2,87% |
| 2007-08-01 | 24,41 | 24,41 | 26,00 | 25,74 | 1.954 | -0,58% |
| 2007-07-31 | 26,30 | 25,50 | 26,30 | 25,89 | 7.899 | -0,04% |
| 2007-07-30 | 27,50 | 25,21 | 27,50 | 25,90 | 9.130 | -0,38% |
| 2007-07-27 | 25,01 | 24,22 | 26,50 | 26,00 | 17.148 | +0,08% |
| 2007-07-26 | 25,15 | 25,15 | 26,80 | 25,98 | 4.512 | -0,08% |
| 2007-07-25 | 26,00 | 25,00 | 26,20 | 26,00 | 13.709 | -0,76% |
| 2007-07-24 | 27,99 | 26,12 | 27,99 | 26,20 | 12.227 | -4,73% |
| 2007-07-23 | 28,00 | 27,50 | 28,00 | 27,50 | 1.491 | -1,65% |
| 2007-07-20 | 27,26 | 27,26 | 27,98 | 27,96 | 1.324 | +0,58% |
| 2007-07-19 | 28,00 | 27,80 | 28,00 | 27,80 | 471 | -0,71% |
| 2007-07-18 | 28,59 | 27,56 | 28,59 | 28,00 | 2.360 | -1,75% |
| 2007-07-17 | 28,25 | 27,22 | 28,50 | 28,50 | 7.249 | -2,36% |
| 2007-07-16 | 30,00 | 28,81 | 30,00 | 29,19 | 6.037 | -3,02% |
