Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-13 | 29,91 | 29,00 | 30,45 | 30,10 | 17.861 | -0,30% |
| 2007-07-12 | 29,89 | 29,14 | 30,19 | 30,19 | 11.422 | +2,34% |
| 2007-07-11 | 29,12 | 29,00 | 29,80 | 29,50 | 14.331 | -1,67% |
| 2007-07-10 | 28,80 | 28,12 | 31,00 | 30,00 | 19.580 | +1,69% |
| 2007-07-09 | 29,14 | 29,14 | 30,00 | 29,50 | 11.068 | -1,60% |
| 2007-07-06 | 29,10 | 29,00 | 30,00 | 29,98 | 11.302 | +0,30% |
| 2007-07-05 | 30,00 | 29,12 | 30,00 | 29,89 | 3.171 | -0,33% |
| 2007-07-04 | 30,00 | 29,00 | 30,00 | 29,99 | 5.128 | -0,03% |
| 2007-07-03 | 30,11 | 29,70 | 30,98 | 30,00 | 12.057 | -3,16% |
| 2007-07-02 | 30,98 | 30,07 | 31,00 | 30,98 | 4.014 | -0,06% |
| 2007-06-29 | 31,00 | 30,32 | 31,00 | 31,00 | 67.752 | -1,59% |
| 2007-06-28 | 29,70 | 28,60 | 31,50 | 31,50 | 57.659 | +5,00% |
| 2007-06-27 | 30,99 | 29,60 | 30,99 | 30,00 | 18.618 | -3,23% |
| 2007-06-26 | 29,50 | 28,83 | 31,00 | 31,00 | 38.102 | +3,68% |
| 2007-06-25 | 29,33 | 28,81 | 30,00 | 29,90 | 25.193 | -0,33% |
| 2007-06-22 | 28,99 | 28,07 | 31,50 | 30,00 | 401.692 | +3,56% |
| 2007-06-21 | 28,49 | 27,62 | 28,99 | 28,97 | 234.188 | +1,68% |
| 2007-06-20 | 26,90 | 25,56 | 28,49 | 28,49 | 74.180 | +7,59% |
| 2007-06-19 | 24,20 | 23,61 | 26,48 | 26,48 | 212.507 | +10,20% |
| 2007-06-18 | 24,50 | 23,90 | 24,80 | 24,03 | 111.694 | -1,07% |
