Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-15 | 24,34 | 23,20 | 24,50 | 24,29 | 72.805 | +1,76% |
| 2007-06-14 | 24,50 | 23,55 | 24,50 | 23,87 | 38.481 | -0,54% |
| 2007-06-13 | 24,20 | 23,18 | 24,20 | 24,00 | 17.446 | -0,66% |
| 2007-06-12 | 24,19 | 24,02 | 24,20 | 24,16 | 5.228 | -0,08% |
| 2007-06-11 | 24,20 | 23,97 | 24,20 | 24,18 | 127.833 | +3,33% |
| 2007-06-08 | 23,20 | 23,20 | 23,59 | 23,40 | 7.796 | -1,22% |
| 2007-06-06 | 23,50 | 23,15 | 24,00 | 23,69 | 17.994 | -0,25% |
| 2007-06-05 | 22,90 | 22,86 | 23,84 | 23,75 | 13.936 | +3,85% |
| 2007-06-04 | 23,35 | 22,60 | 23,50 | 22,87 | 27.247 | -2,06% |
| 2007-06-01 | 23,75 | 23,30 | 23,94 | 23,35 | 6.874 | -1,60% |
| 2007-05-31 | 23,35 | 23,01 | 23,87 | 23,73 | 2.252 | +1,19% |
| 2007-05-30 | 23,50 | 22,06 | 23,79 | 23,45 | 17.222 | +0,21% |
| 2007-05-29 | 23,06 | 23,06 | 23,98 | 23,40 | 12.146 | +1,61% |
| 2007-05-28 | 24,30 | 22,13 | 24,35 | 23,03 | 16.785 | -3,24% |
| 2007-05-25 | 21,96 | 21,96 | 24,00 | 23,80 | 390.606 | +8,18% |
| 2007-05-24 | 21,67 | 21,67 | 22,30 | 22,00 | 29.209 | -1,57% |
| 2007-05-23 | 22,01 | 21,51 | 22,40 | 22,35 | 22.911 | +1,36% |
| 2007-05-22 | 22,24 | 22,05 | 22,35 | 22,05 | 39.933 | -0,85% |
| 2007-05-21 | 21,45 | 21,11 | 22,40 | 22,24 | 22.192 | +2,54% |
| 2007-05-18 | 21,24 | 20,36 | 21,77 | 21,69 | 47.406 | +1,59% |
