Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-17 | 20,81 | 20,80 | 21,38 | 21,35 | 107.936 | +4,91% |
| 2007-05-16 | 19,85 | 19,50 | 20,35 | 20,35 | 126.474 | +2,01% |
| 2007-05-15 | 19,52 | 19,50 | 19,99 | 19,95 | 80.132 | +2,05% |
| 2007-05-14 | 19,05 | 19,00 | 19,65 | 19,55 | 34.987 | +2,62% |
| 2007-05-11 | 18,45 | 18,20 | 19,05 | 19,05 | 11.737 | +1,87% |
| 2007-05-10 | 19,00 | 18,69 | 19,30 | 18,70 | 30.678 | -2,09% |
| 2007-05-09 | 18,42 | 18,41 | 19,10 | 19,10 | 13.519 | +2,69% |
| 2007-05-08 | 18,55 | 18,38 | 19,00 | 18,60 | 21.305 | -1,85% |
| 2007-05-07 | 19,05 | 18,21 | 19,05 | 18,95 | 11.351 | -1,35% |
| 2007-05-04 | 19,25 | 19,00 | 19,55 | 19,21 | 24.521 | +0,42% |
| 2007-05-02 | 18,79 | 18,70 | 19,17 | 19,13 | 23.950 | +3,41% |
| 2007-04-30 | 18,20 | 18,20 | 18,50 | 18,50 | 2.636 | +0,65% |
| 2007-04-27 | 18,50 | 18,04 | 18,60 | 18,38 | 21.242 | -0,65% |
| 2007-04-26 | 18,21 | 18,19 | 18,70 | 18,50 | 22.936 | +1,09% |
| 2007-04-25 | 18,00 | 18,00 | 18,35 | 18,30 | 20.661 | +1,67% |
| 2007-04-24 | 17,90 | 17,90 | 18,02 | 18,00 | 22.029 | +0,00% |
| 2007-04-23 | 18,00 | 18,00 | 18,10 | 18,00 | 29.995 | -0,06% |
| 2007-04-20 | 17,50 | 17,50 | 18,20 | 18,01 | 45.837 | +2,27% |
| 2007-04-19 | 17,30 | 17,25 | 17,78 | 17,61 | 46.849 | +0,00% |
| 2007-04-18 | 17,70 | 17,52 | 17,73 | 17,61 | 31.519 | -0,68% |
