Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-17 | 17,85 | 17,55 | 17,90 | 17,73 | 39.416 | -0,84% |
| 2007-04-16 | 17,90 | 17,50 | 18,05 | 17,88 | 40.129 | +0,73% |
| 2007-04-13 | 17,26 | 17,26 | 17,80 | 17,75 | 15.730 | +3,50% |
| 2007-04-12 | 17,80 | 17,09 | 17,89 | 17,15 | 19.236 | -4,24% |
| 2007-04-11 | 17,95 | 17,77 | 17,95 | 17,91 | 20.416 | -0,22% |
| 2007-04-10 | 17,70 | 17,48 | 18,05 | 17,95 | 88.079 | +1,47% |
| 2007-04-05 | 17,71 | 17,31 | 17,71 | 17,69 | 4.291 | -0,28% |
| 2007-04-04 | 18,19 | 17,62 | 18,22 | 17,74 | 20.434 | -2,47% |
| 2007-04-03 | 18,26 | 18,19 | 18,63 | 18,19 | 18.476 | +0,00% |
| 2007-04-02 | 17,60 | 17,40 | 18,20 | 18,19 | 57.780 | +4,84% |
| 2007-03-30 | 17,25 | 17,20 | 17,40 | 17,35 | 33.824 | +2,00% |
| 2007-03-29 | 17,00 | 17,00 | 17,10 | 17,01 | 41.953 | -0,12% |
| 2007-03-28 | 17,04 | 16,70 | 17,05 | 17,03 | 29.717 | +0,18% |
| 2007-03-27 | 16,61 | 16,61 | 17,14 | 17,00 | 23.570 | +1,19% |
| 2007-03-26 | 17,20 | 16,80 | 17,20 | 16,80 | 23.579 | -2,83% |
| 2007-03-23 | 17,40 | 16,95 | 17,40 | 17,29 | 31.716 | -0,63% |
| 2007-03-22 | 17,45 | 17,30 | 17,65 | 17,40 | 15.666 | +0,58% |
| 2007-03-21 | 17,29 | 16,98 | 17,44 | 17,30 | 23.747 | +0,29% |
| 2007-03-20 | 17,45 | 17,10 | 17,45 | 17,25 | 17.800 | +0,58% |
| 2007-03-19 | 17,19 | 16,80 | 17,30 | 17,15 | 75.500 | -0,23% |
