Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-16 | 17,30 | 16,80 | 17,35 | 17,19 | 30.553 | -0,64% |
| 2007-03-15 | 17,10 | 17,10 | 17,45 | 17,30 | 7.619 | +0,64% |
| 2007-03-14 | 17,00 | 17,00 | 17,20 | 17,19 | 42.534 | +0,23% |
| 2007-03-13 | 17,20 | 17,10 | 17,22 | 17,15 | 116.897 | -0,41% |
| 2007-03-12 | 17,30 | 17,10 | 17,49 | 17,22 | 83.992 | -0,63% |
| 2007-03-09 | 17,68 | 17,10 | 17,68 | 17,33 | 8.309 | -0,40% |
| 2007-03-08 | 17,10 | 17,00 | 17,50 | 17,40 | 125.306 | +2,96% |
| 2007-03-07 | 16,51 | 16,51 | 16,95 | 16,90 | 18.183 | +2,55% |
| 2007-03-06 | 16,44 | 16,31 | 16,60 | 16,48 | 16.915 | +1,42% |
| 2007-03-05 | 16,23 | 15,90 | 16,72 | 16,25 | 23.984 | -4,13% |
| 2007-03-02 | 16,85 | 16,20 | 17,15 | 16,95 | 27.821 | +2,11% |
| 2007-03-01 | 16,90 | 16,20 | 17,60 | 16,60 | 29.765 | +0,91% |
| 2007-02-28 | 16,19 | 16,01 | 17,20 | 16,45 | 64.520 | +2,17% |
| 2007-02-27 | 18,40 | 16,10 | 18,40 | 16,10 | 33.445 | -12,74% |
| 2007-02-26 | 18,60 | 18,42 | 18,60 | 18,45 | 14.336 | -1,07% |
| 2007-02-23 | 18,55 | 18,50 | 19,05 | 18,65 | 51.303 | +0,00% |
| 2007-02-22 | 18,70 | 18,40 | 18,70 | 18,65 | 6.583 | +0,92% |
| 2007-02-21 | 18,99 | 18,47 | 18,99 | 18,48 | 48.363 | -2,22% |
| 2007-02-20 | 18,99 | 18,54 | 18,99 | 18,90 | 14.942 | +1,07% |
| 2007-02-19 | 18,99 | 18,51 | 18,99 | 18,70 | 30.588 | +0,43% |
