Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-16 | 19,04 | 18,25 | 19,05 | 18,62 | 51.987 | +0,65% |
| 2007-02-15 | 19,04 | 18,00 | 19,15 | 18,50 | 10.687 | -2,89% |
| 2007-02-14 | 19,05 | 18,90 | 19,28 | 19,05 | 19.378 | +0,00% |
| 2007-02-13 | 19,00 | 18,80 | 19,05 | 19,05 | 9.441 | +0,79% |
| 2007-02-12 | 18,65 | 18,30 | 18,90 | 18,90 | 10.576 | -0,42% |
| 2007-02-09 | 18,80 | 18,78 | 19,30 | 18,98 | 17.134 | +0,96% |
| 2007-02-08 | 19,25 | 18,67 | 19,25 | 18,80 | 36.943 | -2,54% |
| 2007-02-07 | 19,26 | 19,16 | 19,29 | 19,29 | 16.654 | -0,26% |
| 2007-02-06 | 19,45 | 19,26 | 19,45 | 19,34 | 10.826 | -0,46% |
| 2007-02-05 | 19,15 | 19,15 | 19,64 | 19,43 | 39.531 | +1,20% |
| 2007-02-02 | 19,50 | 19,16 | 19,50 | 19,20 | 34.587 | -1,54% |
| 2007-02-01 | 19,29 | 19,25 | 19,50 | 19,50 | 25.723 | +0,62% |
| 2007-01-31 | 19,59 | 19,27 | 19,59 | 19,38 | 28.460 | -1,12% |
| 2007-01-30 | 19,75 | 19,11 | 19,75 | 19,60 | 36.834 | +0,00% |
| 2007-01-29 | 18,90 | 18,90 | 19,60 | 19,60 | 66.038 | +4,70% |
| 2007-01-26 | 18,30 | 17,90 | 18,95 | 18,72 | 52.118 | +2,18% |
| 2007-01-25 | 18,35 | 18,25 | 18,35 | 18,32 | 44.229 | +0,94% |
| 2007-01-24 | 18,20 | 18,00 | 18,25 | 18,15 | 56.439 | +1,23% |
| 2007-01-23 | 17,90 | 17,70 | 17,99 | 17,93 | 21.697 | +0,90% |
| 2007-01-22 | 17,50 | 17,50 | 17,90 | 17,77 | 28.886 | +0,68% |
