Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-19 | 17,90 | 17,45 | 17,90 | 17,65 | 11.805 | -0,84% |
| 2007-01-18 | 18,00 | 17,54 | 18,00 | 17,80 | 31.345 | +1,54% |
| 2007-01-17 | 17,98 | 17,40 | 18,40 | 17,53 | 125.056 | -0,40% |
| 2007-01-16 | 18,01 | 17,30 | 18,02 | 17,60 | 157.530 | -2,28% |
| 2007-01-15 | 19,29 | 17,95 | 19,29 | 18,01 | 122.392 | -6,44% |
| 2007-01-12 | 18,80 | 18,80 | 19,45 | 19,25 | 34.965 | +3,44% |
| 2007-01-11 | 18,15 | 18,10 | 18,80 | 18,61 | 53.682 | +5,74% |
| 2007-01-10 | 17,75 | 17,00 | 17,80 | 17,60 | 34.158 | +0,00% |
| 2007-01-09 | 17,65 | 17,56 | 17,75 | 17,60 | 23.028 | +0,00% |
| 2007-01-08 | 17,20 | 17,00 | 17,70 | 17,60 | 16.294 | +0,00% |
| 2007-01-05 | 17,65 | 17,01 | 18,15 | 17,60 | 28.223 | -2,22% |
| 2007-01-04 | 18,40 | 17,85 | 18,40 | 18,00 | 37.432 | -2,76% |
| 2007-01-03 | 18,95 | 18,16 | 18,95 | 18,51 | 42.931 | -1,44% |
| 2007-01-02 | 18,80 | 18,00 | 18,89 | 18,78 | 34.240 | +0,43% |
| 2006-12-29 | 19,00 | 18,50 | 19,00 | 18,70 | 32.621 | -1,53% |
| 2006-12-28 | 19,20 | 18,69 | 19,20 | 18,99 | 7.703 | -0,05% |
| 2006-12-27 | 18,11 | 18,11 | 19,00 | 19,00 | 25.246 | +3,88% |
| 2006-12-22 | 18,57 | 18,10 | 18,57 | 18,29 | 11.940 | +1,05% |
| 2006-12-21 | 18,10 | 18,02 | 18,50 | 18,10 | 32.572 | +0,61% |
| 2006-12-20 | 18,20 | 17,80 | 18,85 | 17,99 | 34.836 | -0,88% |
