Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-29 | 4,00 | 2,92 | 4,00 | 3,46 | 777.020 | -30,52% |
| 2017-11-27 | 4,52 | 4,49 | 4,98 | 4,98 | 175.510 | +10,91% |
| 2017-11-24 | 4,50 | 4,43 | 4,50 | 4,49 | 25.261 | -0,22% |
| 2017-11-23 | 4,50 | 4,38 | 4,50 | 4,50 | 18.010 | -0,22% |
| 2017-11-22 | 4,44 | 4,36 | 4,54 | 4,51 | 81.397 | +4,88% |
| 2017-11-20 | 4,31 | 4,30 | 4,35 | 4,30 | 6.421 | +0,00% |
| 2017-11-17 | 4,20 | 4,18 | 4,30 | 4,30 | 17.270 | +0,47% |
| 2017-11-16 | 4,27 | 4,18 | 4,28 | 4,28 | 8.256 | +1,66% |
| 2017-11-15 | 4,24 | 4,20 | 4,30 | 4,21 | 10.566 | -0,71% |
| 2017-11-14 | 4,33 | 4,23 | 4,33 | 4,24 | 3.218 | -0,93% |
| 2017-11-10 | 4,30 | 4,23 | 4,35 | 4,28 | 13.103 | -1,61% |
| 2017-11-09 | 4,45 | 4,29 | 4,50 | 4,35 | 28.120 | -3,33% |
| 2017-11-08 | 4,55 | 4,47 | 4,55 | 4,50 | 6.802 | +0,00% |
| 2017-11-07 | 4,58 | 4,48 | 4,58 | 4,50 | 19.115 | +0,45% |
| 2017-11-03 | 4,32 | 4,32 | 4,48 | 4,48 | 25.839 | +1,82% |
| 2017-11-02 | 4,49 | 4,35 | 4,49 | 4,40 | 10.946 | -2,00% |
| 2017-10-31 | 4,56 | 4,43 | 4,60 | 4,49 | 47.616 | +5,15% |
| 2017-10-30 | 4,26 | 4,18 | 4,30 | 4,27 | 13.566 | +1,67% |
| 2017-10-27 | 4,18 | 4,18 | 4,27 | 4,20 | 9.868 | +0,48% |
| 2017-10-26 | 4,13 | 4,12 | 4,36 | 4,18 | 34.775 | +0,72% |
