Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-21 | 16,99 | 16,99 | 17,50 | 17,50 | 35.645 | +6,38% |
| 2006-11-20 | 16,36 | 16,35 | 16,69 | 16,45 | 27.000 | +0,61% |
| 2006-11-17 | 16,69 | 16,34 | 16,69 | 16,35 | 14.912 | -1,80% |
| 2006-11-16 | 16,11 | 16,11 | 16,70 | 16,65 | 17.549 | +3,54% |
| 2006-11-15 | 16,80 | 16,00 | 16,80 | 16,08 | 20.449 | -4,40% |
| 2006-11-14 | 16,71 | 16,70 | 16,98 | 16,82 | 11.450 | +0,06% |
| 2006-11-13 | 16,93 | 16,81 | 17,30 | 16,81 | 7.789 | -0,71% |
| 2006-11-10 | 17,02 | 16,90 | 17,02 | 16,93 | 26.109 | -0,41% |
| 2006-11-09 | 17,07 | 17,00 | 17,65 | 17,00 | 37.134 | +0,00% |
| 2006-11-08 | 17,30 | 16,83 | 17,30 | 17,00 | 14.134 | -0,76% |
| 2006-11-07 | 17,70 | 16,72 | 17,70 | 17,13 | 29.427 | -1,50% |
| 2006-11-06 | 17,50 | 17,39 | 17,80 | 17,39 | 27.186 | +0,00% |
| 2006-11-03 | 17,37 | 17,33 | 17,80 | 17,39 | 24.910 | +2,29% |
| 2006-11-02 | 16,60 | 16,60 | 17,20 | 17,00 | 19.653 | +2,72% |
| 2006-10-31 | 16,44 | 16,44 | 16,60 | 16,55 | 10.306 | +0,91% |
| 2006-10-30 | 16,89 | 16,40 | 16,89 | 16,40 | 12.519 | -2,26% |
| 2006-10-27 | 16,80 | 16,66 | 16,89 | 16,78 | 10.766 | -0,65% |
| 2006-10-26 | 17,00 | 16,70 | 17,00 | 16,89 | 36.839 | -0,53% |
| 2006-10-25 | 17,20 | 16,81 | 17,20 | 16,98 | 23.077 | -1,16% |
| 2006-10-24 | 17,45 | 17,00 | 17,45 | 17,18 | 27.693 | -1,55% |
