Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-25 | 13,40 | 13,20 | 13,44 | 13,44 | 14.281 | +0,30% |
| 2006-09-22 | 13,30 | 13,10 | 13,40 | 13,40 | 5.096 | -0,30% |
| 2006-09-21 | 13,11 | 13,11 | 13,44 | 13,44 | 7.475 | +0,67% |
| 2006-09-20 | 13,47 | 13,10 | 13,47 | 13,35 | 11.663 | -0,30% |
| 2006-09-19 | 13,20 | 13,08 | 13,39 | 13,39 | 27.451 | +1,13% |
| 2006-09-18 | 13,06 | 13,06 | 13,25 | 13,24 | 15.174 | -0,82% |
| 2006-09-15 | 13,35 | 13,03 | 13,35 | 13,35 | 12.477 | +0,00% |
| 2006-09-14 | 13,60 | 13,31 | 13,70 | 13,35 | 63.425 | +4,79% |
| 2006-09-13 | 12,75 | 12,49 | 12,98 | 12,74 | 44.882 | -0,70% |
| 2006-09-12 | 12,85 | 12,65 | 12,90 | 12,83 | 77.161 | -1,31% |
| 2006-09-11 | 13,05 | 12,83 | 13,09 | 13,00 | 8.389 | +0,00% |
| 2006-09-08 | 13,10 | 12,96 | 13,10 | 13,00 | 17.849 | +0,31% |
| 2006-09-07 | 12,95 | 12,82 | 13,06 | 12,96 | 4.845 | +0,08% |
| 2006-09-06 | 13,00 | 12,80 | 13,09 | 12,95 | 45.901 | +1,01% |
| 2006-09-05 | 13,00 | 12,50 | 13,30 | 12,82 | 62.674 | +0,63% |
| 2006-09-04 | 12,99 | 12,30 | 12,99 | 12,74 | 28.693 | -1,92% |
| 2006-09-01 | 13,20 | 12,45 | 13,20 | 12,99 | 74.693 | -1,59% |
| 2006-08-31 | 13,50 | 13,20 | 13,50 | 13,20 | 35.099 | -2,22% |
| 2006-08-30 | 13,50 | 13,50 | 13,80 | 13,50 | 20.188 | -2,17% |
| 2006-08-29 | 13,55 | 13,45 | 14,00 | 13,80 | 20.586 | +1,10% |
