Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-28 | 13,80 | 13,50 | 13,80 | 13,65 | 13.101 | -1,44% |
| 2006-08-25 | 13,70 | 13,70 | 13,95 | 13,85 | 13.126 | -0,72% |
| 2006-08-24 | 14,15 | 13,45 | 14,15 | 13,95 | 19.926 | -0,71% |
| 2006-08-23 | 13,95 | 13,85 | 14,05 | 14,05 | 27.552 | +0,72% |
| 2006-08-22 | 14,00 | 13,60 | 14,00 | 13,95 | 29.829 | +0,00% |
| 2006-08-21 | 13,90 | 13,80 | 14,00 | 13,95 | 23.980 | +0,00% |
| 2006-08-18 | 14,00 | 13,70 | 14,00 | 13,95 | 42.440 | +0,00% |
| 2006-08-17 | 13,60 | 13,50 | 14,20 | 13,95 | 103.386 | +2,95% |
| 2006-08-16 | 13,50 | 13,35 | 13,55 | 13,55 | 21.479 | +1,50% |
| 2006-08-14 | 13,15 | 13,10 | 13,45 | 13,35 | 12.598 | +2,30% |
| 2006-08-11 | 13,05 | 13,05 | 13,35 | 13,05 | 32.769 | +0,77% |
| 2006-08-10 | 13,20 | 12,95 | 13,30 | 12,95 | 51.416 | -2,63% |
| 2006-08-09 | 13,10 | 13,00 | 13,50 | 13,30 | 56.264 | +1,92% |
| 2006-08-08 | 12,70 | 12,60 | 13,25 | 13,05 | 98.556 | +2,76% |
| 2006-08-07 | 12,50 | 12,30 | 12,70 | 12,70 | 59.670 | +2,42% |
| 2006-08-04 | 12,45 | 12,10 | 12,45 | 12,40 | 12.699 | +1,64% |
| 2006-08-03 | 12,50 | 12,15 | 12,55 | 12,20 | 50.103 | -2,01% |
| 2006-08-02 | 12,70 | 12,40 | 12,70 | 12,45 | 24.821 | -1,97% |
| 2006-08-01 | 12,80 | 12,60 | 12,80 | 12,70 | 65.224 | +0,00% |
| 2006-07-31 | 12,55 | 12,55 | 12,75 | 12,70 | 104.152 | +1,20% |
