Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-25 | 4,17 | 4,15 | 4,21 | 4,15 | 20.550 | -1,43% |
| 2017-10-24 | 4,25 | 4,17 | 4,30 | 4,21 | 14.270 | -0,47% |
| 2017-10-23 | 4,19 | 4,19 | 4,30 | 4,23 | 14.003 | +0,48% |
| 2017-10-20 | 4,28 | 4,18 | 4,39 | 4,21 | 36.033 | -2,09% |
| 2017-10-19 | 4,45 | 4,15 | 4,60 | 4,30 | 66.985 | -3,37% |
| 2017-10-18 | 4,63 | 4,40 | 4,64 | 4,45 | 18.479 | -2,20% |
| 2017-10-17 | 4,70 | 4,55 | 4,70 | 4,55 | 21.831 | -3,19% |
| 2017-10-16 | 4,61 | 4,51 | 4,73 | 4,70 | 42.630 | +4,44% |
| 2017-10-13 | 4,74 | 4,42 | 4,74 | 4,50 | 19.273 | -2,39% |
| 2017-10-12 | 4,74 | 4,60 | 4,74 | 4,61 | 25.391 | +0,00% |
| 2017-10-11 | 4,48 | 4,48 | 4,69 | 4,61 | 29.260 | +2,44% |
| 2017-10-10 | 4,56 | 4,50 | 4,64 | 4,50 | 16.927 | -4,05% |
| 2017-10-09 | 4,77 | 4,50 | 4,80 | 4,69 | 30.760 | -0,21% |
| 2017-10-06 | 4,39 | 4,28 | 4,72 | 4,70 | 56.408 | +8,05% |
| 2017-10-05 | 4,28 | 4,25 | 4,35 | 4,35 | 21.844 | +1,64% |
| 2017-10-04 | 4,15 | 4,15 | 4,34 | 4,28 | 44.366 | +3,88% |
| 2017-10-03 | 4,10 | 4,08 | 4,18 | 4,12 | 32.528 | +0,49% |
| 2017-10-02 | 4,16 | 4,05 | 4,32 | 4,10 | 75.258 | -3,30% |
| 2017-09-29 | 4,36 | 4,10 | 4,47 | 4,24 | 103.642 | -2,97% |
| 2017-09-28 | 4,50 | 4,36 | 4,55 | 4,37 | 45.952 | -2,89% |
