Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-31 | 3,64 | 3,60 | 3,71 | 3,68 | 18.189 | +1,94% |
| 2017-07-28 | 3,59 | 3,56 | 3,65 | 3,61 | 22.849 | +2,56% |
| 2017-07-27 | 3,65 | 3,45 | 3,68 | 3,52 | 59.171 | -4,35% |
| 2017-07-26 | 3,60 | 3,57 | 3,69 | 3,68 | 18.368 | +2,79% |
| 2017-07-25 | 3,71 | 3,56 | 3,71 | 3,58 | 62.119 | -2,72% |
| 2017-07-24 | 3,73 | 3,63 | 3,73 | 3,68 | 21.326 | -0,27% |
| 2017-07-21 | 3,95 | 3,68 | 3,96 | 3,69 | 198.110 | +3,94% |
| 2017-07-20 | 3,53 | 3,45 | 3,59 | 3,55 | 19.611 | +0,85% |
| 2017-07-19 | 3,55 | 3,52 | 3,63 | 3,52 | 25.637 | -0,56% |
| 2017-07-18 | 3,48 | 3,48 | 3,70 | 3,54 | 57.223 | +1,72% |
| 2017-07-17 | 3,43 | 3,43 | 3,50 | 3,48 | 9.821 | +0,58% |
| 2017-07-14 | 3,50 | 3,41 | 3,64 | 3,46 | 20.762 | -2,54% |
| 2017-07-13 | 3,51 | 3,46 | 3,56 | 3,55 | 19.706 | +0,85% |
| 2017-07-12 | 3,51 | 3,44 | 3,54 | 3,52 | 7.988 | +0,57% |
| 2017-07-11 | 3,51 | 3,43 | 3,55 | 3,50 | 19.092 | +1,16% |
| 2017-07-10 | 3,55 | 3,45 | 3,57 | 3,46 | 49.714 | -2,54% |
| 2017-07-07 | 3,69 | 3,51 | 3,71 | 3,55 | 80.878 | -3,79% |
| 2017-07-06 | 3,82 | 3,57 | 4,05 | 3,69 | 397.106 | +8,85% |
| 2017-07-05 | 3,30 | 3,21 | 3,39 | 3,39 | 60.806 | +0,89% |
| 2017-07-04 | 3,31 | 3,30 | 3,41 | 3,36 | 35.095 | -0,59% |
