Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-03 | 3,40 | 3,34 | 3,40 | 3,38 | 11.700 | +0,60% |
| 2017-06-30 | 3,40 | 3,35 | 3,42 | 3,36 | 39.997 | -1,18% |
| 2017-06-29 | 3,45 | 3,24 | 3,46 | 3,40 | 82.485 | -1,73% |
| 2017-06-28 | 3,54 | 3,46 | 3,58 | 3,46 | 21.833 | -2,26% |
| 2017-06-27 | 3,55 | 3,50 | 3,57 | 3,54 | 74.146 | +1,14% |
| 2017-06-26 | 3,51 | 3,45 | 3,55 | 3,50 | 12.536 | +1,16% |
| 2017-06-23 | 3,46 | 3,46 | 3,52 | 3,46 | 13.003 | +0,00% |
| 2017-06-22 | 3,56 | 3,45 | 3,56 | 3,46 | 12.828 | -2,81% |
| 2017-06-21 | 3,52 | 3,44 | 3,57 | 3,56 | 26.077 | +1,14% |
| 2017-06-20 | 3,60 | 3,52 | 3,61 | 3,52 | 15.323 | -1,95% |
| 2017-06-19 | 3,60 | 3,55 | 3,61 | 3,59 | 20.512 | +1,70% |
| 2017-06-16 | 3,63 | 3,52 | 3,65 | 3,53 | 25.818 | -1,94% |
| 2017-06-14 | 3,68 | 3,52 | 3,68 | 3,60 | 41.007 | -2,70% |
| 2017-06-13 | 3,73 | 3,70 | 3,84 | 3,70 | 20.039 | -0,80% |
| 2017-06-12 | 3,90 | 3,71 | 3,90 | 3,73 | 34.616 | -4,11% |
| 2017-06-09 | 3,94 | 3,85 | 3,94 | 3,89 | 6.341 | -0,26% |
| 2017-06-08 | 3,90 | 3,86 | 3,98 | 3,90 | 8.381 | +0,00% |
| 2017-06-07 | 3,99 | 3,90 | 4,10 | 3,90 | 18.167 | -2,26% |
| 2017-06-06 | 4,08 | 3,82 | 4,18 | 3,99 | 40.953 | -2,92% |
| 2017-06-05 | 3,95 | 3,95 | 4,20 | 4,11 | 197.245 | +4,58% |
