Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-02 | 3,84 | 3,76 | 4,06 | 3,93 | 120.652 | +4,80% |
| 2017-06-01 | 3,43 | 3,43 | 3,77 | 3,75 | 58.172 | +9,65% |
| 2017-05-31 | 3,69 | 3,42 | 3,69 | 3,42 | 33.744 | -4,74% |
| 2017-05-30 | 3,50 | 3,45 | 3,65 | 3,59 | 32.030 | +3,16% |
| 2017-05-29 | 3,43 | 3,42 | 3,48 | 3,48 | 35.760 | +3,88% |
| 2017-05-26 | 3,35 | 3,20 | 3,40 | 3,35 | 46.200 | +0,30% |
| 2017-05-25 | 3,44 | 3,31 | 3,51 | 3,34 | 70.460 | -4,84% |
| 2017-05-24 | 3,49 | 3,40 | 3,52 | 3,51 | 33.547 | -1,96% |
| 2017-05-23 | 3,55 | 3,47 | 3,63 | 3,58 | 41.940 | -1,38% |
| 2017-05-22 | 3,67 | 3,50 | 3,67 | 3,63 | 9.794 | -0,82% |
| 2017-05-19 | 3,60 | 3,57 | 3,79 | 3,66 | 26.190 | +1,67% |
| 2017-05-18 | 3,59 | 3,40 | 3,67 | 3,60 | 73.727 | +0,00% |
| 2017-05-17 | 3,82 | 3,48 | 3,82 | 3,60 | 67.641 | -5,76% |
| 2017-05-16 | 3,90 | 3,78 | 3,90 | 3,82 | 33.573 | -1,29% |
| 2017-05-15 | 3,94 | 3,85 | 3,94 | 3,87 | 18.028 | -0,26% |
| 2017-05-12 | 3,86 | 3,86 | 3,97 | 3,88 | 11.696 | +0,52% |
| 2017-05-11 | 3,98 | 3,84 | 3,99 | 3,86 | 54.662 | -2,77% |
| 2017-05-10 | 4,00 | 3,88 | 4,07 | 3,97 | 56.907 | +0,51% |
| 2017-05-09 | 4,00 | 3,90 | 4,03 | 3,95 | 52.687 | -2,71% |
| 2017-05-08 | 4,05 | 3,96 | 4,08 | 4,06 | 37.745 | +1,50% |
