Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-03 | 4,65 | 4,26 | 4,68 | 4,45 | 192.032 | -4,30% |
| 2017-03-31 | 4,74 | 4,58 | 4,75 | 4,65 | 77.410 | -0,43% |
| 2017-03-30 | 4,55 | 4,50 | 4,72 | 4,67 | 80.789 | +1,52% |
| 2017-03-29 | 4,40 | 4,40 | 4,84 | 4,60 | 304.769 | +2,22% |
| 2017-03-28 | 4,21 | 4,21 | 4,51 | 4,50 | 115.929 | +4,90% |
| 2017-03-27 | 4,30 | 4,18 | 4,35 | 4,29 | 63.235 | +1,42% |
| 2017-03-24 | 4,34 | 4,20 | 4,55 | 4,23 | 346.326 | -2,53% |
| 2017-03-23 | 4,32 | 4,16 | 4,38 | 4,34 | 122.739 | +0,00% |
| 2017-03-22 | 3,99 | 3,87 | 4,38 | 4,34 | 336.999 | +7,43% |
| 2017-03-21 | 4,09 | 3,96 | 4,20 | 4,04 | 85.585 | -0,98% |
| 2017-03-20 | 4,49 | 4,05 | 4,50 | 4,08 | 354.162 | -7,06% |
| 2017-03-17 | 3,85 | 3,73 | 4,39 | 4,39 | 339.092 | +15,22% |
| 2017-03-16 | 3,98 | 3,81 | 4,10 | 3,81 | 191.517 | -1,04% |
| 2017-03-14 | 3,90 | 3,56 | 4,06 | 3,85 | 171.670 | -1,28% |
| 2017-03-13 | 4,14 | 3,85 | 4,14 | 3,90 | 137.882 | -4,88% |
| 2017-03-10 | 4,17 | 4,05 | 4,19 | 4,10 | 47.333 | -0,73% |
| 2017-03-09 | 4,22 | 4,10 | 4,31 | 4,13 | 150.930 | -1,67% |
| 2017-03-08 | 4,23 | 4,08 | 4,23 | 4,20 | 101.630 | +0,00% |
| 2017-03-07 | 4,12 | 4,01 | 4,24 | 4,20 | 190.237 | +1,69% |
| 2017-03-06 | 4,20 | 4,11 | 4,20 | 4,13 | 73.217 | -2,13% |
