Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-02 | 4,59 | 4,42 | 4,59 | 4,50 | 36.756 | -0,44% |
| 2017-02-01 | 4,60 | 4,46 | 4,65 | 4,52 | 107.745 | +2,03% |
| 2017-01-31 | 4,30 | 4,30 | 4,44 | 4,43 | 37.214 | +3,02% |
| 2017-01-30 | 4,52 | 4,29 | 4,52 | 4,30 | 126.803 | -3,15% |
| 2017-01-27 | 4,28 | 4,28 | 4,47 | 4,44 | 54.385 | +3,74% |
| 2017-01-26 | 4,28 | 4,25 | 4,44 | 4,28 | 71.383 | +0,00% |
| 2017-01-25 | 4,35 | 4,20 | 4,57 | 4,28 | 117.144 | -2,73% |
| 2017-01-24 | 4,40 | 4,28 | 4,40 | 4,40 | 41.054 | -0,90% |
| 2017-01-23 | 4,29 | 4,27 | 4,56 | 4,44 | 53.346 | +3,98% |
| 2017-01-20 | 4,47 | 4,13 | 4,51 | 4,27 | 121.576 | -4,47% |
| 2017-01-19 | 4,60 | 4,45 | 4,60 | 4,47 | 72.463 | -3,87% |
| 2017-01-18 | 4,71 | 4,55 | 4,72 | 4,65 | 31.791 | -0,85% |
| 2017-01-17 | 4,68 | 4,55 | 4,71 | 4,69 | 71.606 | +0,43% |
| 2017-01-16 | 4,75 | 4,65 | 4,88 | 4,67 | 99.195 | -1,68% |
| 2017-01-13 | 4,80 | 4,65 | 4,80 | 4,75 | 59.298 | -0,42% |
| 2017-01-12 | 4,96 | 4,62 | 4,96 | 4,77 | 216.080 | -3,05% |
| 2017-01-11 | 5,09 | 4,80 | 5,11 | 4,92 | 195.702 | -0,81% |
| 2017-01-10 | 5,20 | 4,83 | 5,37 | 4,96 | 838.676 | +13,24% |
| 2017-01-09 | 4,32 | 4,32 | 4,43 | 4,38 | 47.930 | +1,39% |
| 2017-01-05 | 4,48 | 4,29 | 4,49 | 4,32 | 97.300 | -2,92% |
