Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-06 | 4,04 | 4,00 | 4,08 | 4,08 | 33.173 | +0,99% |
| 2016-12-05 | 4,06 | 3,98 | 4,14 | 4,04 | 50.759 | -0,74% |
| 2016-12-02 | 4,14 | 3,98 | 4,14 | 4,07 | 158.718 | -1,93% |
| 2016-12-01 | 4,23 | 4,03 | 4,23 | 4,15 | 64.467 | -1,19% |
| 2016-11-30 | 4,42 | 4,00 | 4,42 | 4,20 | 464.924 | -5,41% |
| 2016-11-29 | 4,55 | 4,39 | 4,78 | 4,44 | 120.928 | -3,27% |
| 2016-11-28 | 4,79 | 4,52 | 4,79 | 4,59 | 76.983 | -4,38% |
| 2016-11-25 | 4,80 | 4,75 | 4,85 | 4,80 | 20.493 | +0,00% |
| 2016-11-24 | 4,89 | 4,75 | 4,89 | 4,80 | 31.486 | +0,00% |
| 2016-11-23 | 4,85 | 4,72 | 4,95 | 4,80 | 122.227 | -4,00% |
| 2016-11-22 | 5,45 | 5,00 | 5,50 | 5,00 | 208.085 | -4,76% |
| 2016-11-21 | 5,05 | 4,95 | 5,25 | 5,25 | 138.570 | +5,85% |
| 2016-11-18 | 5,02 | 4,55 | 5,02 | 4,96 | 49.695 | -0,20% |
| 2016-11-15 | 4,99 | 4,90 | 5,09 | 4,97 | 42.403 | -0,60% |
| 2016-11-14 | 5,06 | 5,00 | 5,23 | 5,00 | 91.079 | -0,40% |
| 2016-11-10 | 5,10 | 5,01 | 5,30 | 5,02 | 130.256 | -1,57% |
| 2016-11-09 | 5,01 | 5,01 | 5,26 | 5,10 | 88.194 | -3,41% |
| 2016-11-08 | 5,46 | 5,05 | 5,50 | 5,28 | 148.936 | -6,55% |
| 2016-11-07 | 5,56 | 5,43 | 5,85 | 5,65 | 63.908 | +1,99% |
| 2016-11-04 | 5,90 | 5,51 | 5,98 | 5,54 | 174.353 | -6,10% |
