Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-03 | 6,80 | 5,85 | 6,87 | 5,90 | 148.078 | -7,23% |
| 2016-11-02 | 6,52 | 6,36 | 6,70 | 6,36 | 38.742 | -2,15% |
| 2016-10-31 | 6,35 | 6,23 | 6,50 | 6,50 | 19.458 | +3,01% |
| 2016-10-27 | 6,22 | 6,21 | 6,40 | 6,31 | 3.681 | +1,77% |
| 2016-10-26 | 6,35 | 6,13 | 6,46 | 6,20 | 61.945 | -1,59% |
| 2016-10-25 | 6,30 | 6,27 | 6,36 | 6,30 | 41.367 | -0,16% |
| 2016-10-24 | 6,30 | 6,20 | 6,33 | 6,31 | 21.466 | +2,27% |
| 2016-10-21 | 6,36 | 6,04 | 6,36 | 6,17 | 28.088 | -2,99% |
| 2016-10-20 | 5,86 | 5,81 | 6,44 | 6,36 | 94.925 | +9,47% |
| 2016-10-19 | 5,82 | 5,64 | 5,97 | 5,81 | 46.723 | +0,00% |
| 2016-10-18 | 6,06 | 5,61 | 6,16 | 5,81 | 98.859 | -4,13% |
| 2016-10-17 | 6,29 | 6,05 | 6,29 | 6,06 | 46.194 | -0,82% |
| 2016-10-14 | 6,10 | 5,85 | 6,23 | 6,11 | 153.661 | -2,40% |
| 2016-10-13 | 6,90 | 6,22 | 6,90 | 6,26 | 197.174 | -8,75% |
| 2016-10-12 | 6,88 | 6,79 | 6,98 | 6,86 | 35.734 | -1,72% |
| 2016-10-11 | 7,06 | 6,86 | 7,06 | 6,98 | 37.732 | -0,99% |
| 2016-10-10 | 7,00 | 6,85 | 7,13 | 7,05 | 96.001 | +1,15% |
| 2016-10-07 | 6,97 | 6,94 | 7,15 | 6,97 | 92.151 | +0,72% |
| 2016-10-06 | 6,94 | 6,65 | 7,09 | 6,92 | 113.782 | +0,29% |
| 2016-10-05 | 6,91 | 6,82 | 7,12 | 6,90 | 68.099 | +1,02% |
