Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 2,86 | 2,86 | 2,86 | 2,86 | 600 | -1,04% |
| 2019-01-30 | 2,90 | 2,86 | 2,90 | 2,89 | 5.402 | -1,03% |
| 2019-01-28 | 2,90 | 2,90 | 2,92 | 2,92 | 2.306 | -0,34% |
| 2019-01-25 | 2,87 | 2,85 | 2,93 | 2,93 | 16.262 | +0,00% |
| 2019-01-23 | 2,96 | 2,93 | 2,96 | 2,93 | 592 | -0,68% |
| 2019-01-22 | 2,98 | 2,81 | 2,98 | 2,95 | 4.013 | -1,34% |
| 2019-01-21 | 2,96 | 2,80 | 2,99 | 2,99 | 21.913 | +0,00% |
| 2019-01-18 | 3,04 | 2,96 | 3,09 | 2,99 | 11.030 | -1,64% |
| 2019-01-16 | 3,02 | 2,95 | 3,05 | 3,04 | 7.435 | +0,33% |
| 2019-01-15 | 3,08 | 3,02 | 3,08 | 3,03 | 5.276 | -3,50% |
| 2019-01-14 | 3,17 | 3,00 | 3,17 | 3,14 | 4.953 | +0,64% |
| 2019-01-11 | 3,19 | 3,09 | 3,19 | 3,12 | 3.334 | +0,65% |
| 2019-01-09 | 3,15 | 3,10 | 3,20 | 3,10 | 2.327 | -1,59% |
| 2019-01-08 | 3,23 | 3,15 | 3,30 | 3,15 | 5.309 | -1,56% |
| 2019-01-07 | 2,89 | 2,89 | 3,32 | 3,20 | 67.651 | +11,11% |
| 2019-01-03 | 2,89 | 2,86 | 2,94 | 2,88 | 3.118 | -1,71% |
| 2019-01-02 | 2,93 | 2,93 | 2,93 | 2,93 | 100 | +3,17% |
| 2018-12-28 | 2,75 | 2,74 | 2,85 | 2,84 | 6.081 | +2,90% |
| 2018-12-27 | 2,59 | 2,59 | 2,76 | 2,76 | 1.581 | +3,76% |
| 2018-12-21 | 2,59 | 2,57 | 2,66 | 2,66 | 24.580 | +2,31% |
