Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-05 | 6,09 | 5,84 | 6,23 | 5,90 | 327.082 | -1,83% |
| 2016-08-04 | 6,00 | 5,54 | 6,92 | 6,01 | 2.060.302 | +0,17% |
| 2016-08-03 | 4,80 | 4,77 | 6,15 | 6,00 | 1.595.545 | +29,31% |
| 2016-08-02 | 4,38 | 4,00 | 4,80 | 4,64 | 1.626.429 | +16,00% |
| 2016-08-01 | 6,66 | 4,00 | 7,10 | 4,00 | 738.438 | -43,02% |
| 2016-07-29 | 7,40 | 7,02 | 7,58 | 7,02 | 276.777 | -4,49% |
| 2016-07-28 | 7,64 | 6,88 | 7,76 | 7,35 | 446.647 | -1,87% |
| 2016-07-27 | 7,25 | 6,26 | 7,62 | 7,49 | 1.240.196 | +4,03% |
| 2016-07-26 | 8,85 | 7,20 | 8,97 | 7,20 | 622.322 | -18,09% |
| 2016-07-25 | 9,00 | 8,55 | 9,16 | 8,79 | 114.776 | -2,33% |
| 2016-07-22 | 9,92 | 8,70 | 10,40 | 9,00 | 450.065 | -9,09% |
| 2016-07-21 | 13,20 | 9,70 | 13,20 | 9,90 | 351.461 | -28,78% |
| 2016-07-20 | 13,90 | 13,90 | 14,24 | 13,90 | 362.159 | +0,14% |
| 2016-07-19 | 14,99 | 13,80 | 14,99 | 13,88 | 161.665 | -8,38% |
| 2016-07-18 | 14,80 | 14,44 | 15,15 | 15,15 | 5.413 | +2,02% |
| 2016-07-15 | 14,95 | 14,85 | 14,95 | 14,85 | 2.257 | -0,74% |
| 2016-07-14 | 14,96 | 14,93 | 14,99 | 14,96 | 6.872 | -0,20% |
| 2016-07-13 | 15,13 | 14,88 | 15,19 | 14,99 | 7.853 | -0,86% |
| 2016-07-12 | 15,30 | 15,03 | 15,44 | 15,12 | 4.685 | -0,72% |
| 2016-07-11 | 15,52 | 15,15 | 15,54 | 15,23 | 3.519 | -2,99% |
