Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-08 | 15,70 | 15,60 | 15,80 | 15,70 | 265 | +0,00% |
| 2016-07-07 | 15,80 | 15,70 | 15,80 | 15,70 | 491 | -0,63% |
| 2016-07-06 | 15,89 | 15,60 | 15,89 | 15,80 | 1.593 | -0,63% |
| 2016-07-05 | 15,90 | 15,55 | 16,00 | 15,90 | 2.252 | -1,55% |
| 2016-07-04 | 16,19 | 15,44 | 16,19 | 16,15 | 473 | -0,31% |
| 2016-07-01 | 15,80 | 15,80 | 16,20 | 16,20 | 17.193 | +0,87% |
| 2016-06-30 | 15,79 | 15,79 | 16,06 | 16,06 | 2.235 | +1,58% |
| 2016-06-29 | 15,93 | 15,30 | 15,93 | 15,81 | 2.680 | -0,57% |
| 2016-06-28 | 16,18 | 15,90 | 16,20 | 15,90 | 2.376 | -1,55% |
| 2016-06-27 | 16,50 | 15,80 | 16,50 | 16,15 | 4.779 | -0,25% |
| 2016-06-24 | 15,00 | 13,61 | 16,20 | 16,19 | 30.387 | +1,19% |
| 2016-06-23 | 16,00 | 16,00 | 16,08 | 16,00 | 23.228 | -0,50% |
| 2016-06-22 | 15,85 | 15,85 | 16,14 | 16,08 | 1.090 | +1,58% |
| 2016-06-21 | 15,98 | 15,51 | 15,98 | 15,83 | 890 | +2,06% |
| 2016-06-20 | 16,20 | 15,51 | 16,20 | 15,51 | 4.324 | -3,06% |
| 2016-06-17 | 15,50 | 15,50 | 16,19 | 16,00 | 14.598 | +0,00% |
| 2016-06-16 | 16,17 | 15,15 | 16,17 | 16,00 | 11.668 | +0,00% |
| 2016-06-15 | 16,00 | 15,85 | 16,28 | 16,00 | 15.437 | +0,63% |
| 2016-06-14 | 15,20 | 15,15 | 15,90 | 15,90 | 21.742 | +4,61% |
| 2016-06-13 | 15,20 | 14,83 | 15,20 | 15,20 | 1.447 | -0,98% |
