Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-10 | 15,34 | 14,80 | 15,35 | 15,35 | 11.424 | +1,05% |
| 2016-06-09 | 15,02 | 14,80 | 15,19 | 15,19 | 5.182 | -0,72% |
| 2016-06-08 | 14,50 | 14,50 | 15,39 | 15,30 | 8.856 | +4,51% |
| 2016-06-07 | 14,00 | 14,00 | 14,84 | 14,64 | 8.272 | +5,93% |
| 2016-06-06 | 14,25 | 13,82 | 14,47 | 13,82 | 10.368 | -4,56% |
| 2016-06-03 | 13,91 | 13,71 | 14,74 | 14,48 | 4.306 | +4,10% |
| 2016-06-02 | 13,50 | 13,41 | 13,93 | 13,91 | 2.909 | +2,88% |
| 2016-06-01 | 13,86 | 13,51 | 14,00 | 13,52 | 12.228 | -4,45% |
| 2016-05-31 | 14,94 | 13,86 | 14,94 | 14,15 | 1.979 | -2,41% |
| 2016-05-30 | 15,18 | 14,50 | 15,18 | 14,50 | 2.585 | -3,33% |
| 2016-05-27 | 14,90 | 14,72 | 15,50 | 15,00 | 11.241 | +0,67% |
| 2016-05-25 | 13,60 | 13,40 | 14,96 | 14,90 | 179.101 | +10,37% |
| 2016-05-24 | 13,50 | 13,36 | 13,70 | 13,50 | 8.699 | +0,00% |
| 2016-05-23 | 13,99 | 13,40 | 13,99 | 13,50 | 3.899 | +0,00% |
| 2016-05-20 | 13,61 | 13,20 | 13,62 | 13,50 | 28.218 | -0,81% |
| 2016-05-19 | 14,45 | 13,55 | 14,70 | 13,61 | 44.118 | -5,62% |
| 2016-05-18 | 14,96 | 14,42 | 15,00 | 14,42 | 37.299 | -3,74% |
| 2016-05-17 | 15,25 | 14,90 | 15,39 | 14,98 | 107.617 | -5,37% |
| 2016-05-16 | 15,97 | 15,50 | 15,97 | 15,83 | 3.141 | -0,81% |
| 2016-05-13 | 15,97 | 15,50 | 15,97 | 15,96 | 2.471 | -0,31% |
