Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-11 | 15,76 | 15,61 | 16,50 | 16,30 | 15.514 | +3,43% |
| 2016-04-08 | 14,83 | 14,65 | 15,76 | 15,76 | 22.592 | +6,20% |
| 2016-04-07 | 15,13 | 14,42 | 15,22 | 14,84 | 34.281 | -2,37% |
| 2016-04-06 | 15,86 | 14,85 | 16,06 | 15,20 | 29.209 | -4,10% |
| 2016-04-05 | 16,06 | 15,82 | 16,06 | 15,85 | 10.808 | -1,31% |
| 2016-04-04 | 16,91 | 15,87 | 16,93 | 16,06 | 26.529 | -3,54% |
| 2016-04-01 | 16,90 | 16,58 | 16,90 | 16,65 | 26.005 | -0,89% |
| 2016-03-31 | 16,93 | 16,70 | 16,93 | 16,80 | 21.910 | +0,78% |
| 2016-03-30 | 16,81 | 16,65 | 16,95 | 16,67 | 15.999 | -0,77% |
| 2016-03-29 | 16,92 | 16,70 | 17,25 | 16,80 | 25.339 | +1,27% |
| 2016-03-24 | 16,40 | 16,16 | 16,60 | 16,59 | 13.049 | +2,72% |
| 2016-03-23 | 16,90 | 15,70 | 17,00 | 16,15 | 55.752 | -3,87% |
| 2016-03-22 | 18,20 | 16,74 | 18,40 | 16,80 | 106.457 | -8,70% |
| 2016-03-21 | 18,60 | 18,40 | 18,60 | 18,40 | 3.321 | -0,92% |
| 2016-03-18 | 18,55 | 18,21 | 18,59 | 18,57 | 7.222 | -2,26% |
| 2016-03-16 | 19,49 | 18,82 | 19,49 | 19,00 | 6.135 | -2,56% |
| 2016-03-15 | 19,75 | 19,14 | 19,75 | 19,50 | 3.376 | -1,02% |
| 2016-03-14 | 19,44 | 19,40 | 20,10 | 19,70 | 1.908 | +1,34% |
| 2016-03-11 | 19,51 | 19,22 | 19,51 | 19,44 | 6.378 | -0,97% |
| 2016-03-10 | 19,65 | 19,50 | 19,88 | 19,63 | 3.462 | -1,55% |
