Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-09 | 19,97 | 19,60 | 19,99 | 19,94 | 4.584 | +1,48% |
| 2016-03-08 | 20,60 | 19,42 | 20,60 | 19,65 | 11.565 | -4,61% |
| 2016-03-07 | 21,89 | 20,50 | 21,89 | 20,60 | 118.289 | -10,40% |
| 2016-03-04 | 23,00 | 22,36 | 23,00 | 22,99 | 1.025 | +0,83% |
| 2016-03-03 | 22,35 | 22,35 | 22,80 | 22,80 | 20.699 | +2,01% |
| 2016-03-02 | 22,35 | 22,35 | 22,72 | 22,35 | 2.005 | -1,63% |
| 2016-03-01 | 23,40 | 22,16 | 23,50 | 22,72 | 8.413 | -2,91% |
| 2016-02-29 | 23,26 | 23,20 | 24,40 | 23,40 | 1.782 | -0,34% |
| 2016-02-26 | 24,10 | 23,00 | 24,38 | 23,48 | 13.554 | -2,29% |
| 2016-02-25 | 24,40 | 24,02 | 24,40 | 24,03 | 351 | -1,52% |
| 2016-02-24 | 24,20 | 24,01 | 24,49 | 24,40 | 884 | -0,41% |
| 2016-02-23 | 24,05 | 24,05 | 24,50 | 24,50 | 693 | -0,81% |
| 2016-02-22 | 24,49 | 24,01 | 24,70 | 24,70 | 2.913 | +0,82% |
| 2016-02-19 | 24,60 | 24,50 | 24,60 | 24,50 | 1.327 | -0,41% |
| 2016-02-18 | 24,89 | 24,00 | 24,99 | 24,60 | 4.032 | +0,00% |
| 2016-02-17 | 24,60 | 24,21 | 24,60 | 24,60 | 1.208 | +2,37% |
| 2016-02-16 | 24,59 | 24,03 | 24,59 | 24,03 | 282 | -1,88% |
| 2016-02-15 | 24,48 | 24,48 | 24,49 | 24,49 | 214 | +2,00% |
| 2016-02-12 | 23,98 | 23,80 | 24,09 | 24,01 | 3.087 | +0,04% |
| 2016-02-10 | 23,60 | 23,40 | 24,00 | 24,00 | 3.732 | +1,48% |
