Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-09 | 23,76 | 23,50 | 23,79 | 23,65 | 13.556 | -0,42% |
| 2016-02-08 | 24,57 | 23,74 | 24,57 | 23,75 | 987 | +0,00% |
| 2016-02-05 | 24,62 | 23,75 | 24,62 | 23,75 | 7.710 | -0,96% |
| 2016-02-04 | 23,70 | 23,70 | 23,99 | 23,98 | 1.712 | +2,00% |
| 2016-02-03 | 23,80 | 23,50 | 23,80 | 23,51 | 3.183 | -1,26% |
| 2016-02-02 | 24,25 | 23,70 | 24,25 | 23,81 | 2.330 | -0,79% |
| 2016-02-01 | 24,00 | 24,00 | 24,82 | 24,00 | 1.602 | +0,97% |
| 2016-01-29 | 24,00 | 23,77 | 24,00 | 23,77 | 1.107 | -0,96% |
| 2016-01-28 | 24,40 | 24,00 | 24,40 | 24,00 | 1.672 | -1,48% |
| 2016-01-27 | 24,85 | 24,36 | 24,85 | 24,36 | 325 | -1,97% |
| 2016-01-26 | 25,12 | 24,85 | 25,12 | 24,85 | 1.054 | -1,19% |
| 2016-01-25 | 25,00 | 25,00 | 25,97 | 25,15 | 31.674 | +0,76% |
| 2016-01-22 | 24,31 | 24,20 | 25,16 | 24,96 | 425 | +4,00% |
| 2016-01-21 | 23,55 | 23,55 | 24,00 | 24,00 | 1.131 | +2,04% |
| 2016-01-20 | 24,60 | 23,52 | 24,60 | 23,52 | 2.363 | -5,08% |
| 2016-01-19 | 24,31 | 24,30 | 24,98 | 24,78 | 644 | +1,98% |
| 2016-01-18 | 25,20 | 24,03 | 25,20 | 24,30 | 1.439 | -6,54% |
| 2016-01-15 | 25,45 | 25,45 | 26,00 | 26,00 | 62 | +0,00% |
| 2016-01-14 | 25,95 | 25,35 | 26,45 | 26,00 | 820 | +0,00% |
| 2016-01-13 | 26,29 | 25,60 | 26,29 | 26,00 | 29.550 | -1,14% |
