Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-12 | 25,50 | 25,50 | 26,30 | 26,30 | 673 | +0,77% |
| 2016-01-11 | 26,97 | 26,09 | 26,97 | 26,10 | 73 | -2,43% |
| 2016-01-08 | 26,98 | 26,21 | 26,98 | 26,75 | 4.516 | -0,85% |
| 2016-01-07 | 27,72 | 26,60 | 27,72 | 26,98 | 4.003 | -2,77% |
| 2016-01-05 | 29,00 | 27,70 | 29,00 | 27,75 | 388 | -3,65% |
| 2016-01-04 | 29,00 | 26,97 | 29,00 | 28,80 | 14.238 | -2,37% |
| 2015-12-30 | 26,20 | 26,20 | 29,50 | 29,50 | 10.769 | +13,51% |
| 2015-12-29 | 25,20 | 25,20 | 27,00 | 25,99 | 3.667 | +0,35% |
| 2015-12-28 | 25,99 | 24,01 | 26,05 | 25,90 | 13.416 | -0,35% |
| 2015-12-23 | 26,05 | 25,20 | 26,43 | 25,99 | 4.376 | +0,00% |
| 2015-12-22 | 25,10 | 25,01 | 26,00 | 25,99 | 6.817 | +3,96% |
| 2015-12-21 | 23,26 | 23,26 | 25,00 | 25,00 | 4.810 | +7,48% |
| 2015-12-18 | 24,20 | 23,10 | 24,20 | 23,26 | 424 | -4,28% |
| 2015-12-17 | 24,10 | 24,10 | 24,40 | 24,30 | 1.287 | +0,54% |
| 2015-12-16 | 24,60 | 23,50 | 24,98 | 24,17 | 381 | -4,81% |
| 2015-12-14 | 24,60 | 23,50 | 25,39 | 25,39 | 1.389 | +0,00% |
| 2015-12-11 | 25,48 | 24,60 | 25,48 | 25,39 | 267 | -0,39% |
| 2015-12-10 | 25,00 | 24,20 | 25,49 | 25,49 | 1.406 | -1,16% |
| 2015-12-09 | 25,10 | 25,10 | 25,79 | 25,79 | 42 | +2,75% |
| 2015-12-08 | 26,10 | 24,71 | 26,10 | 25,10 | 2.088 | -3,09% |
