Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-07 | 26,90 | 25,90 | 26,90 | 25,90 | 1.025 | -4,00% |
| 2015-12-04 | 27,42 | 26,40 | 27,42 | 26,98 | 126.026 | -1,71% |
| 2015-12-03 | 26,10 | 26,05 | 27,59 | 27,45 | 2.111 | -0,80% |
| 2015-12-02 | 27,90 | 26,65 | 27,90 | 27,67 | 586 | +2,48% |
| 2015-12-01 | 27,00 | 26,31 | 27,00 | 27,00 | 1.352 | +0,00% |
| 2015-11-30 | 26,89 | 25,26 | 27,00 | 27,00 | 3.086 | +1,89% |
| 2015-11-27 | 26,50 | 25,55 | 26,50 | 26,50 | 794 | +0,00% |
| 2015-11-26 | 26,70 | 26,20 | 26,70 | 26,50 | 801 | -1,49% |
| 2015-11-25 | 27,50 | 26,90 | 27,50 | 26,90 | 6.047 | -2,50% |
| 2015-11-24 | 26,95 | 26,60 | 27,59 | 27,59 | 3.920 | +2,26% |
| 2015-11-23 | 27,99 | 26,98 | 27,99 | 26,98 | 994 | -1,71% |
| 2015-11-20 | 26,50 | 26,42 | 27,50 | 27,45 | 81.469 | +1,67% |
| 2015-11-19 | 25,10 | 25,10 | 27,00 | 27,00 | 5.586 | +7,91% |
| 2015-11-18 | 25,50 | 25,02 | 25,50 | 25,02 | 606 | -1,88% |
| 2015-11-17 | 24,67 | 24,67 | 25,50 | 25,50 | 18.348 | +1,43% |
| 2015-11-16 | 25,21 | 24,66 | 25,22 | 25,14 | 23.827 | -0,28% |
| 2015-11-13 | 25,70 | 25,21 | 25,70 | 25,21 | 1.187 | -2,21% |
| 2015-11-12 | 25,11 | 25,11 | 25,78 | 25,78 | 4.180 | +0,00% |
| 2015-11-10 | 25,10 | 25,00 | 25,78 | 25,78 | 66.700 | +1,10% |
| 2015-11-09 | 25,40 | 24,13 | 25,50 | 25,50 | 26.416 | +0,43% |
