Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-20 | 2,70 | 2,59 | 2,70 | 2,60 | 6.226 | -0,76% |
| 2018-12-19 | 2,64 | 2,62 | 2,74 | 2,62 | 5.584 | -0,76% |
| 2018-12-18 | 2,70 | 2,61 | 2,77 | 2,64 | 5.770 | -4,69% |
| 2018-12-17 | 2,72 | 2,70 | 2,77 | 2,77 | 4.877 | -0,72% |
| 2018-12-14 | 2,79 | 2,79 | 2,79 | 2,79 | 1.000 | -0,36% |
| 2018-12-12 | 2,75 | 2,70 | 2,80 | 2,80 | 1.996 | -1,75% |
| 2018-12-11 | 2,71 | 2,71 | 2,94 | 2,85 | 4.370 | +1,79% |
| 2018-12-07 | 2,87 | 2,73 | 2,87 | 2,80 | 1.013 | +0,00% |
| 2018-12-05 | 2,75 | 2,75 | 2,80 | 2,80 | 3.250 | -2,10% |
| 2018-12-04 | 2,86 | 2,75 | 2,86 | 2,86 | 1.058 | -0,35% |
| 2018-12-03 | 2,90 | 2,87 | 2,90 | 2,87 | 1.311 | -1,03% |
| 2018-11-30 | 2,85 | 2,80 | 2,90 | 2,90 | 925 | -0,68% |
| 2018-11-29 | 2,81 | 2,81 | 2,92 | 2,92 | 1.815 | +4,29% |
| 2018-11-28 | 2,77 | 2,77 | 2,99 | 2,80 | 9.654 | +0,72% |
| 2018-11-27 | 2,71 | 2,66 | 2,78 | 2,78 | 275 | +0,00% |
| 2018-11-26 | 2,78 | 2,77 | 2,78 | 2,78 | 2.661 | +0,36% |
| 2018-11-23 | 2,60 | 2,60 | 2,78 | 2,77 | 6.157 | +0,00% |
| 2018-11-22 | 2,60 | 2,58 | 2,77 | 2,77 | 2.409 | +3,36% |
| 2018-11-21 | 2,57 | 2,55 | 2,80 | 2,68 | 22.601 | +7,20% |
| 2018-11-20 | 2,50 | 2,45 | 2,61 | 2,50 | 21.057 | -19,35% |
