Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-06 | 24,76 | 24,76 | 25,39 | 25,39 | 101.469 | +2,38% |
| 2015-11-05 | 26,00 | 24,80 | 26,00 | 24,80 | 7.573 | -4,62% |
| 2015-11-04 | 25,30 | 25,30 | 26,00 | 26,00 | 2.669 | +2,77% |
| 2015-11-03 | 24,76 | 24,76 | 25,30 | 25,30 | 112.946 | -0,39% |
| 2015-11-02 | 25,40 | 25,30 | 25,40 | 25,40 | 570 | +2,58% |
| 2015-10-30 | 25,10 | 24,70 | 25,10 | 24,76 | 2.284 | -1,94% |
| 2015-10-29 | 24,65 | 24,65 | 25,25 | 25,25 | 843 | +2,23% |
| 2015-10-28 | 25,00 | 24,70 | 25,00 | 24,70 | 2.034 | +0,16% |
| 2015-10-27 | 24,77 | 24,42 | 24,77 | 24,66 | 885 | -0,16% |
| 2015-10-26 | 24,70 | 24,51 | 24,78 | 24,70 | 3.044 | -0,44% |
| 2015-10-23 | 24,54 | 24,54 | 26,38 | 24,81 | 2.143 | -1,16% |
| 2015-10-22 | 26,75 | 24,85 | 26,75 | 25,10 | 33.602 | -5,96% |
| 2015-10-21 | 25,00 | 25,00 | 27,00 | 26,69 | 13.282 | +6,80% |
| 2015-10-20 | 23,05 | 23,05 | 25,00 | 24,99 | 66.192 | +6,39% |
| 2015-10-19 | 23,61 | 23,33 | 24,39 | 23,49 | 5.139 | -1,26% |
| 2015-10-16 | 23,50 | 23,13 | 23,84 | 23,79 | 23.934 | +1,23% |
| 2015-10-15 | 24,42 | 23,30 | 25,17 | 23,50 | 5.709 | -3,65% |
| 2015-10-14 | 24,90 | 24,39 | 25,10 | 24,39 | 12.607 | -1,26% |
| 2015-10-13 | 24,98 | 24,17 | 24,98 | 24,70 | 13.652 | -0,40% |
| 2015-10-12 | 25,37 | 24,17 | 25,58 | 24,80 | 6.100 | -0,80% |
