Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-09 | 26,14 | 24,11 | 26,20 | 25,00 | 7.445 | -7,41% |
| 2015-10-07 | 27,20 | 27,00 | 27,20 | 27,00 | 285 | -0,30% |
| 2015-10-06 | 27,25 | 26,62 | 27,25 | 27,08 | 445 | +1,73% |
| 2015-10-02 | 26,62 | 26,62 | 26,62 | 26,62 | 7 | -1,41% |
| 2015-10-01 | 26,94 | 26,88 | 27,00 | 27,00 | 26.512 | +2,00% |
| 2015-09-29 | 27,29 | 26,00 | 27,29 | 26,47 | 3.014 | +0,19% |
| 2015-09-28 | 27,00 | 26,42 | 27,01 | 26,42 | 2.665 | -2,15% |
| 2015-09-25 | 26,61 | 26,61 | 27,01 | 27,00 | 1.463 | +0,15% |
| 2015-09-24 | 26,72 | 26,61 | 26,99 | 26,96 | 5.093 | +0,90% |
| 2015-09-23 | 27,71 | 26,64 | 27,71 | 26,72 | 1.269 | -1,04% |
| 2015-09-22 | 27,76 | 26,42 | 27,76 | 27,00 | 1.266 | -1,64% |
| 2015-09-21 | 26,59 | 26,59 | 27,84 | 27,45 | 1.438 | +3,23% |
| 2015-09-18 | 26,70 | 26,40 | 26,70 | 26,59 | 910 | -0,04% |
| 2015-09-17 | 26,78 | 26,22 | 26,78 | 26,60 | 3.723 | +2,11% |
| 2015-09-16 | 27,80 | 25,10 | 27,80 | 26,05 | 14.309 | -6,29% |
| 2015-09-15 | 27,70 | 27,70 | 27,90 | 27,80 | 3.757 | +0,36% |
| 2015-09-14 | 26,98 | 26,98 | 27,96 | 27,70 | 11.910 | +2,59% |
| 2015-09-11 | 26,72 | 26,70 | 27,00 | 27,00 | 2.841 | +1,28% |
| 2015-09-10 | 26,80 | 26,43 | 27,00 | 26,66 | 1.778 | -3,05% |
| 2015-09-08 | 27,77 | 27,10 | 27,98 | 27,50 | 7.225 | +1,63% |
