Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-07 | 26,00 | 26,00 | 27,15 | 27,06 | 2.627 | +4,08% |
| 2015-09-04 | 26,96 | 25,65 | 26,96 | 26,00 | 71.850 | -3,70% |
| 2015-09-03 | 28,41 | 26,24 | 28,41 | 27,00 | 31.542 | -4,90% |
| 2015-09-02 | 29,00 | 28,17 | 29,98 | 28,39 | 8.546 | -1,08% |
| 2015-09-01 | 33,00 | 28,50 | 33,00 | 28,70 | 36.569 | -20,23% |
| 2015-08-31 | 35,90 | 35,42 | 35,98 | 35,98 | 56.225 | +1,55% |
| 2015-08-28 | 36,19 | 35,36 | 36,19 | 35,43 | 3.514 | +0,25% |
| 2015-08-27 | 36,89 | 35,26 | 36,89 | 35,34 | 32.164 | -2,11% |
| 2015-08-26 | 37,00 | 35,26 | 37,00 | 36,10 | 8.204 | -0,80% |
| 2015-08-25 | 36,18 | 35,11 | 36,99 | 36,39 | 12.760 | +1,08% |
| 2015-08-24 | 35,05 | 35,05 | 36,29 | 36,00 | 5.965 | -4,89% |
| 2015-08-21 | 39,00 | 36,76 | 39,00 | 37,85 | 343 | +2,44% |
| 2015-08-20 | 36,76 | 36,76 | 37,00 | 36,95 | 5.830 | +0,52% |
| 2015-08-19 | 36,84 | 36,42 | 36,84 | 36,76 | 378 | +0,03% |
| 2015-08-18 | 36,42 | 36,41 | 37,90 | 36,75 | 562 | +0,93% |
| 2015-08-17 | 38,90 | 36,01 | 38,90 | 36,41 | 2.252 | -5,92% |
| 2015-08-14 | 38,70 | 38,65 | 38,71 | 38,70 | 467 | +0,00% |
| 2015-08-13 | 39,00 | 38,70 | 39,30 | 38,70 | 42.143 | -0,77% |
| 2015-08-12 | 38,61 | 38,61 | 39,00 | 39,00 | 272 | +0,75% |
| 2015-08-11 | 39,60 | 38,51 | 39,65 | 38,71 | 4.470 | -2,00% |
