Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-10 | 37,31 | 37,30 | 39,50 | 39,50 | 2.584 | +6,01% |
| 2015-08-07 | 37,11 | 37,11 | 37,49 | 37,26 | 1.591 | +0,38% |
| 2015-08-06 | 38,01 | 37,10 | 38,10 | 37,12 | 3.019 | -3,08% |
| 2015-08-05 | 36,25 | 35,61 | 38,35 | 38,30 | 2.860 | +5,66% |
| 2015-08-04 | 36,29 | 36,21 | 36,37 | 36,25 | 2.452 | +2,81% |
| 2015-08-03 | 34,99 | 34,50 | 36,44 | 35,26 | 5.660 | +3,01% |
| 2015-07-31 | 35,40 | 34,11 | 35,40 | 34,23 | 3.489 | -3,52% |
| 2015-07-30 | 35,48 | 35,48 | 35,48 | 35,48 | 1 | -0,14% |
| 2015-07-29 | 35,99 | 35,01 | 36,49 | 35,53 | 827 | +0,23% |
| 2015-07-28 | 34,01 | 34,01 | 37,00 | 35,45 | 60.741 | -1,91% |
| 2015-07-27 | 35,45 | 35,15 | 36,59 | 36,14 | 64.052 | +0,39% |
| 2015-07-24 | 35,40 | 35,40 | 36,00 | 36,00 | 3.616 | +1,69% |
| 2015-07-23 | 36,00 | 35,40 | 36,00 | 35,40 | 6.308 | -1,67% |
| 2015-07-22 | 36,00 | 36,00 | 36,00 | 36,00 | 1.426 | +0,00% |
| 2015-07-21 | 36,36 | 36,00 | 36,36 | 36,00 | 1.299 | +0,00% |
| 2015-07-20 | 36,35 | 36,00 | 36,35 | 36,00 | 1.583 | -0,85% |
| 2015-07-17 | 36,11 | 36,00 | 36,31 | 36,31 | 3.451 | +0,61% |
| 2015-07-16 | 36,49 | 36,00 | 36,97 | 36,09 | 4.154 | +0,25% |
| 2015-07-15 | 35,95 | 35,95 | 36,63 | 36,00 | 3.170 | -0,14% |
| 2015-07-14 | 36,01 | 36,01 | 36,70 | 36,05 | 976 | -0,47% |
