Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-13 | 36,20 | 36,20 | 36,50 | 36,22 | 1.092 | +0,50% |
| 2015-07-10 | 36,10 | 35,90 | 36,70 | 36,04 | 18.958 | -0,39% |
| 2015-07-09 | 35,98 | 35,70 | 36,20 | 36,18 | 22.045 | +0,50% |
| 2015-07-08 | 36,10 | 35,20 | 36,11 | 36,00 | 1.868 | -0,30% |
| 2015-07-07 | 36,35 | 35,90 | 36,96 | 36,11 | 1.136 | -0,80% |
| 2015-07-06 | 35,10 | 35,10 | 36,75 | 36,40 | 1.842 | +3,70% |
| 2015-07-03 | 34,50 | 34,50 | 38,00 | 35,10 | 48.571 | +1,86% |
| 2015-07-02 | 34,10 | 33,85 | 34,46 | 34,46 | 11.547 | +0,35% |
| 2015-07-01 | 33,99 | 33,50 | 35,33 | 34,34 | 30.685 | +2,20% |
| 2015-06-30 | 33,61 | 33,60 | 34,10 | 33,60 | 6.716 | -0,41% |
| 2015-06-29 | 33,40 | 32,00 | 33,74 | 33,74 | 21.978 | +0,03% |
| 2015-06-26 | 34,46 | 33,70 | 34,46 | 33,73 | 4.620 | -1,52% |
| 2015-06-25 | 34,20 | 34,12 | 34,60 | 34,25 | 41.348 | -2,42% |
| 2015-06-24 | 35,50 | 34,90 | 35,70 | 35,10 | 37.262 | -1,13% |
| 2015-06-23 | 37,00 | 35,40 | 37,00 | 35,50 | 17.055 | -2,74% |
| 2015-06-22 | 37,55 | 36,22 | 38,33 | 36,50 | 15.527 | -2,67% |
| 2015-06-19 | 37,55 | 36,50 | 37,55 | 37,50 | 26.208 | -1,32% |
| 2015-06-18 | 38,18 | 37,55 | 38,19 | 38,00 | 13.172 | -0,73% |
| 2015-06-17 | 37,25 | 37,25 | 38,50 | 38,28 | 3.507 | -0,57% |
| 2015-06-16 | 37,55 | 37,53 | 38,90 | 38,50 | 76.197 | +2,61% |
