Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-15 | 38,98 | 37,10 | 38,98 | 37,52 | 3.822 | -2,85% |
| 2015-06-12 | 39,00 | 38,52 | 39,50 | 38,62 | 1.690 | -0,13% |
| 2015-06-11 | 38,50 | 38,50 | 38,99 | 38,67 | 48.007 | +0,44% |
| 2015-06-10 | 39,50 | 38,40 | 39,55 | 38,50 | 17.039 | -2,53% |
| 2015-06-09 | 39,75 | 39,12 | 39,75 | 39,50 | 2.711 | -0,63% |
| 2015-06-08 | 40,01 | 39,10 | 40,01 | 39,75 | 3.213 | -0,65% |
| 2015-06-05 | 40,95 | 40,01 | 40,95 | 40,01 | 1.170 | -2,30% |
| 2015-06-03 | 40,91 | 40,80 | 41,34 | 40,95 | 22.245 | -0,10% |
| 2015-06-02 | 40,64 | 40,62 | 41,42 | 40,99 | 26.278 | +1,39% |
| 2015-06-01 | 39,79 | 39,79 | 40,57 | 40,43 | 3.654 | +2,61% |
| 2015-05-29 | 39,11 | 39,00 | 39,50 | 39,40 | 5.962 | +1,03% |
| 2015-05-28 | 38,50 | 38,50 | 39,00 | 39,00 | 71.419 | +1,69% |
| 2015-05-27 | 39,01 | 38,33 | 39,29 | 38,35 | 15.484 | -1,69% |
| 2015-05-26 | 38,88 | 38,88 | 39,38 | 39,01 | 5.408 | +0,03% |
| 2015-05-25 | 39,50 | 38,50 | 40,00 | 39,00 | 7.204 | -1,27% |
| 2015-05-22 | 41,80 | 39,20 | 41,80 | 39,50 | 156.263 | -5,50% |
| 2015-05-21 | 42,49 | 41,73 | 42,49 | 41,80 | 30.055 | +0,26% |
| 2015-05-20 | 41,90 | 40,41 | 42,60 | 41,69 | 26.155 | -0,50% |
| 2015-05-19 | 42,99 | 41,90 | 42,99 | 41,90 | 13.230 | -1,69% |
| 2015-05-18 | 42,89 | 42,38 | 43,59 | 42,62 | 7.258 | -0,88% |
