Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-15 | 46,00 | 42,00 | 46,00 | 43,00 | 48.803 | -11,34% |
| 2015-05-14 | 48,65 | 48,50 | 49,37 | 48,50 | 2.729 | -0,31% |
| 2015-05-13 | 49,42 | 47,80 | 49,42 | 48,65 | 3.012 | -1,52% |
| 2015-05-12 | 49,95 | 49,14 | 50,00 | 49,40 | 6.940 | +0,06% |
| 2015-05-11 | 49,70 | 48,80 | 49,76 | 49,37 | 10.857 | -0,60% |
| 2015-05-08 | 47,98 | 47,10 | 50,00 | 49,67 | 10.050 | +4,57% |
| 2015-05-07 | 49,41 | 46,22 | 49,50 | 47,50 | 18.416 | -3,06% |
| 2015-05-06 | 50,23 | 48,50 | 50,23 | 49,00 | 77.512 | -1,98% |
| 2015-05-05 | 50,49 | 49,80 | 50,49 | 49,99 | 44.976 | -0,02% |
| 2015-05-04 | 50,30 | 49,80 | 50,30 | 50,00 | 2.963 | +0,00% |
| 2015-04-30 | 50,49 | 49,60 | 50,50 | 50,00 | 5.079 | -0,97% |
| 2015-04-29 | 51,54 | 50,15 | 51,90 | 50,49 | 4.485 | -1,27% |
| 2015-04-28 | 50,45 | 50,01 | 51,50 | 51,14 | 4.528 | +1,67% |
| 2015-04-27 | 50,00 | 49,07 | 50,30 | 50,30 | 4.633 | +1,02% |
| 2015-04-24 | 48,61 | 47,66 | 50,40 | 49,79 | 61.156 | +0,59% |
| 2015-04-23 | 51,10 | 48,62 | 51,65 | 49,50 | 22.853 | -3,88% |
| 2015-04-22 | 52,10 | 51,03 | 52,93 | 51,50 | 9.799 | -1,90% |
| 2015-04-21 | 52,32 | 52,15 | 53,17 | 52,50 | 5.792 | +0,36% |
| 2015-04-20 | 52,60 | 50,73 | 53,58 | 52,31 | 23.491 | -0,36% |
| 2015-04-17 | 52,19 | 51,30 | 52,55 | 52,50 | 9.249 | +1,18% |
