Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-16 | 51,46 | 51,30 | 52,30 | 51,89 | 857 | +1,05% |
| 2015-04-15 | 52,10 | 51,35 | 52,10 | 51,35 | 1.506 | -1,91% |
| 2015-04-14 | 51,29 | 51,29 | 52,98 | 52,35 | 1.600 | +2,07% |
| 2015-04-13 | 51,60 | 51,22 | 52,00 | 51,29 | 1.279 | -0,93% |
| 2015-04-10 | 52,70 | 51,45 | 53,00 | 51,77 | 2.742 | -0,44% |
| 2015-04-09 | 50,20 | 50,20 | 52,87 | 52,00 | 18.496 | +2,97% |
| 2015-04-08 | 50,90 | 50,20 | 51,40 | 50,50 | 4.852 | -0,81% |
| 2015-04-07 | 50,71 | 50,21 | 51,94 | 50,91 | 2.974 | -1,15% |
| 2015-04-02 | 52,10 | 51,00 | 52,48 | 51,50 | 9.420 | -2,09% |
| 2015-03-31 | 53,10 | 51,42 | 53,10 | 52,60 | 3.206 | -0,75% |
| 2015-03-30 | 52,00 | 52,00 | 53,10 | 53,00 | 3.204 | +1,92% |
| 2015-03-27 | 50,00 | 50,00 | 52,59 | 52,00 | 10.880 | +4,00% |
| 2015-03-26 | 51,01 | 47,70 | 51,58 | 50,00 | 15.223 | -1,86% |
| 2015-03-25 | 50,81 | 50,12 | 51,88 | 50,95 | 57.121 | -0,08% |
| 2015-03-24 | 55,00 | 50,81 | 55,00 | 50,99 | 13.392 | -8,77% |
| 2015-03-23 | 55,10 | 55,10 | 56,00 | 55,89 | 10.014 | +1,62% |
| 2015-03-20 | 54,50 | 54,43 | 55,00 | 55,00 | 27.174 | +0,94% |
| 2015-03-19 | 54,71 | 54,05 | 54,71 | 54,49 | 6.831 | +0,91% |
| 2015-03-18 | 54,10 | 54,00 | 54,69 | 54,00 | 2.368 | +0,28% |
| 2015-03-17 | 54,80 | 53,85 | 54,93 | 53,85 | 2.824 | -1,97% |
