Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 50,25 | 50,02 | 50,40 | 50,20 | 711 | -0,40% |
| 2015-02-13 | 50,25 | 50,25 | 50,74 | 50,40 | 1.954 | -0,69% |
| 2015-02-12 | 50,89 | 50,02 | 50,89 | 50,75 | 692 | -0,08% |
| 2015-02-11 | 50,90 | 50,00 | 50,90 | 50,79 | 22.813 | -0,02% |
| 2015-02-10 | 50,50 | 50,00 | 50,80 | 50,80 | 3.811 | +0,99% |
| 2015-02-09 | 51,10 | 49,60 | 52,00 | 50,30 | 3.720 | -0,98% |
| 2015-02-06 | 50,07 | 50,07 | 50,99 | 50,80 | 25.203 | +1,40% |
| 2015-02-05 | 50,80 | 50,10 | 51,00 | 50,10 | 3.304 | -0,20% |
| 2015-02-04 | 50,90 | 50,10 | 50,90 | 50,20 | 2.509 | -1,18% |
| 2015-02-03 | 50,88 | 50,30 | 51,15 | 50,80 | 5.891 | +0,59% |
| 2015-02-02 | 49,49 | 49,40 | 50,90 | 50,50 | 48.444 | +8,60% |
| 2015-01-29 | 47,00 | 46,30 | 47,00 | 46,50 | 10.611 | +0,00% |
| 2015-01-28 | 46,00 | 46,00 | 46,50 | 46,50 | 3.911 | +1,93% |
| 2015-01-27 | 45,58 | 45,50 | 46,20 | 45,62 | 495 | +1,38% |
| 2015-01-26 | 46,00 | 44,97 | 46,00 | 45,00 | 43.747 | -0,44% |
| 2015-01-23 | 46,80 | 45,05 | 46,80 | 45,20 | 23.374 | -1,42% |
| 2015-01-22 | 44,50 | 44,50 | 45,85 | 45,85 | 706 | +2,14% |
| 2015-01-21 | 45,10 | 44,30 | 46,02 | 44,89 | 4.548 | -0,99% |
| 2015-01-20 | 46,00 | 45,20 | 46,10 | 45,34 | 2.503 | -0,74% |
| 2015-01-19 | 45,20 | 45,03 | 45,89 | 45,68 | 52.694 | -3,22% |
