Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-15 | 2,90 | 2,79 | 3,10 | 3,10 | 14.212 | +6,16% |
| 2018-11-14 | 3,05 | 2,80 | 3,05 | 2,92 | 9.638 | -4,58% |
| 2018-11-13 | 3,08 | 3,00 | 3,08 | 3,06 | 6.900 | -0,65% |
| 2018-11-09 | 2,89 | 2,89 | 3,10 | 3,08 | 4.703 | +4,05% |
| 2018-11-08 | 2,97 | 2,91 | 2,99 | 2,96 | 2.698 | +0,68% |
| 2018-11-07 | 2,95 | 2,89 | 2,99 | 2,94 | 5.349 | -0,68% |
| 2018-11-06 | 2,97 | 2,87 | 2,97 | 2,96 | 2.879 | -3,58% |
| 2018-10-31 | 3,10 | 2,90 | 3,10 | 3,07 | 6.254 | +2,33% |
| 2018-10-29 | 2,97 | 2,90 | 3,12 | 3,00 | 33.787 | -0,33% |
| 2018-10-26 | 3,05 | 2,90 | 3,10 | 3,01 | 35.537 | +0,67% |
| 2018-10-25 | 3,48 | 2,87 | 3,48 | 2,99 | 81.863 | -16,71% |
| 2018-10-24 | 3,48 | 3,48 | 3,65 | 3,59 | 3.051 | +3,16% |
| 2018-10-23 | 3,47 | 3,47 | 3,70 | 3,48 | 4.879 | -4,40% |
| 2018-10-22 | 3,60 | 3,45 | 3,64 | 3,64 | 3.161 | -0,55% |
| 2018-10-19 | 3,50 | 3,49 | 3,72 | 3,66 | 23.557 | +7,02% |
| 2018-10-18 | 3,36 | 3,36 | 3,57 | 3,42 | 4.343 | +1,18% |
| 2018-10-17 | 3,34 | 3,34 | 3,58 | 3,38 | 2.320 | -3,43% |
| 2018-10-16 | 3,35 | 3,21 | 3,55 | 3,50 | 26.721 | +4,17% |
| 2018-10-15 | 3,42 | 3,36 | 3,43 | 3,36 | 999 | -3,45% |
| 2018-10-11 | 3,35 | 3,35 | 3,48 | 3,48 | 2.477 | +0,00% |
