Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-15 | 48,15 | 47,20 | 48,15 | 47,20 | 727 | -1,63% |
| 2015-01-14 | 48,30 | 47,52 | 48,30 | 47,98 | 696 | -0,66% |
| 2015-01-13 | 48,50 | 48,15 | 48,50 | 48,30 | 2.176 | -0,35% |
| 2015-01-12 | 49,00 | 48,25 | 49,00 | 48,47 | 1.858 | -0,47% |
| 2015-01-09 | 48,00 | 48,00 | 49,18 | 48,70 | 21.403 | +1,69% |
| 2015-01-08 | 45,89 | 45,50 | 48,40 | 47,89 | 26.738 | +5,23% |
| 2015-01-07 | 45,90 | 45,35 | 45,90 | 45,51 | 19.091 | +0,44% |
| 2015-01-05 | 45,90 | 45,31 | 45,90 | 45,31 | 318 | -0,26% |
| 2015-01-02 | 45,80 | 45,43 | 45,99 | 45,43 | 748 | -1,22% |
| 2014-12-30 | 45,99 | 45,85 | 46,00 | 45,99 | 2.424 | -0,02% |
| 2014-12-29 | 46,00 | 45,99 | 46,40 | 46,00 | 5.298 | +0,00% |
| 2014-12-23 | 46,00 | 45,40 | 46,00 | 46,00 | 5.106 | +0,00% |
| 2014-12-22 | 46,10 | 45,46 | 46,50 | 46,00 | 4.569 | -1,08% |
| 2014-12-19 | 47,00 | 46,00 | 47,00 | 46,50 | 4.917 | -0,43% |
| 2014-12-18 | 47,00 | 46,40 | 47,00 | 46,70 | 11.921 | -0,30% |
| 2014-12-17 | 45,15 | 44,50 | 46,84 | 46,84 | 10.787 | +4,55% |
| 2014-12-16 | 44,30 | 44,30 | 45,12 | 44,80 | 8.987 | +0,00% |
| 2014-12-15 | 43,32 | 43,32 | 45,00 | 44,80 | 4.810 | +1,82% |
| 2014-12-12 | 43,90 | 43,21 | 44,00 | 44,00 | 467 | +0,02% |
| 2014-12-11 | 43,01 | 43,00 | 44,00 | 43,99 | 4.165 | -0,02% |
