Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-10 | 44,19 | 43,50 | 44,19 | 44,00 | 5.173 | -0,43% |
| 2014-12-09 | 44,00 | 44,00 | 44,19 | 44,19 | 337 | +0,43% |
| 2014-12-08 | 44,59 | 44,00 | 44,59 | 44,00 | 1.940 | -1,35% |
| 2014-12-05 | 44,64 | 44,40 | 44,64 | 44,60 | 535 | +0,36% |
| 2014-12-04 | 43,04 | 43,04 | 44,49 | 44,44 | 660 | +0,00% |
| 2014-12-03 | 44,79 | 43,82 | 44,79 | 44,44 | 1.077 | -0,45% |
| 2014-12-02 | 44,80 | 43,41 | 44,80 | 44,64 | 3.057 | +0,52% |
| 2014-11-28 | 44,69 | 44,00 | 45,00 | 44,41 | 907 | +0,93% |
| 2014-11-27 | 43,49 | 42,16 | 44,01 | 44,00 | 1.454 | +1,20% |
| 2014-11-26 | 43,49 | 43,27 | 43,49 | 43,48 | 803 | +2,67% |
| 2014-11-25 | 42,51 | 42,30 | 43,01 | 42,35 | 8.642 | -0,63% |
| 2014-11-24 | 44,00 | 41,80 | 44,00 | 42,62 | 21.067 | -1,25% |
| 2014-11-21 | 43,49 | 43,10 | 43,49 | 43,16 | 1.175 | +0,37% |
| 2014-11-20 | 44,10 | 41,32 | 44,19 | 43,00 | 3.017 | -2,38% |
| 2014-11-19 | 45,00 | 44,00 | 45,75 | 44,05 | 3.669 | -1,26% |
| 2014-11-18 | 44,50 | 44,50 | 45,89 | 44,61 | 32.776 | +0,13% |
| 2014-11-17 | 45,19 | 44,50 | 45,19 | 44,55 | 2.389 | -0,25% |
| 2014-11-14 | 45,78 | 44,66 | 45,78 | 44,66 | 9.313 | -1,00% |
| 2014-11-12 | 46,21 | 44,80 | 46,21 | 45,11 | 16.042 | -2,30% |
| 2014-11-10 | 47,00 | 46,17 | 47,00 | 46,17 | 10.245 | -1,77% |
