Action SA (ACT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-10 | 46,80 | 45,97 | 46,80 | 46,00 | 20.542 | -1,92% |
| 2014-10-09 | 46,20 | 46,20 | 47,00 | 46,90 | 744 | +1,49% |
| 2014-10-08 | 46,99 | 46,21 | 46,99 | 46,21 | 1.043 | -0,62% |
| 2014-10-07 | 47,00 | 46,50 | 47,00 | 46,50 | 4.492 | -1,06% |
| 2014-10-06 | 45,60 | 45,60 | 47,60 | 47,00 | 5.425 | +3,07% |
| 2014-10-03 | 45,19 | 45,19 | 46,40 | 45,60 | 4.185 | -0,76% |
| 2014-10-02 | 46,10 | 45,48 | 46,10 | 45,95 | 9.028 | -0,33% |
| 2014-10-01 | 45,00 | 45,00 | 46,39 | 46,10 | 28.112 | +0,57% |
| 2014-09-30 | 45,00 | 44,00 | 45,95 | 45,84 | 19.410 | +1,24% |
| 2014-09-29 | 45,22 | 45,22 | 46,36 | 45,28 | 10.779 | +0,15% |
| 2014-09-26 | 45,00 | 44,70 | 46,79 | 45,21 | 12.502 | -3,50% |
| 2014-09-25 | 46,20 | 46,06 | 46,85 | 46,85 | 4.118 | +1,74% |
| 2014-09-24 | 45,60 | 45,60 | 46,76 | 46,05 | 10.317 | -0,43% |
| 2014-09-23 | 46,00 | 45,70 | 47,87 | 46,25 | 19.121 | -1,60% |
| 2014-09-22 | 47,99 | 47,00 | 48,99 | 47,00 | 6.932 | -2,06% |
| 2014-09-19 | 47,17 | 47,17 | 48,10 | 47,99 | 4.227 | +1,78% |
| 2014-09-18 | 47,61 | 47,00 | 49,50 | 47,15 | 165.434 | -1,77% |
| 2014-09-17 | 47,15 | 46,01 | 48,50 | 48,00 | 34.970 | +4,01% |
| 2014-09-16 | 45,50 | 45,49 | 47,15 | 46,15 | 16.126 | +0,54% |
| 2014-09-15 | 46,00 | 45,90 | 47,87 | 45,90 | 4.969 | -1,92% |
